HBAR-USDT - Price

0.14618000
24h Change --
Volume 1,521,033
24h Low 0.14466000
24h High 0.14842000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.43%
Market Sell -44.65%
Total Supply 50B
Circulating Supply 42.2B
All Time High 0.47791000
Down from ATH 69.42 %
1 Hour Change 0.25 %
7 Days Change -8.08 %
30 Days Change -26.19 %

HBAR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:0019 Jun 06:00
BUY 72.2K (52%)167.6K (38%)85K (42%)93.7K (44%)115.6K (50%)178.3K (48%)114.6K (48%)154.1K (56%)152.2K (47%)364K (53%)123.9K (40%)201.6K (62%)417.4K (54%)124.8K (41%)143.9K (38%)311.5K (43%)220.5K (44%)243K (47%)164.5K (28%)296.1K (50%)332.5K (53%)264.9K (55%)240.4K (48%)203.9K (41%)
SELL 66.4K (48%)271.6K (62%)118.1K (58%)121.7K (56%)117.2K (50%)190.6K (52%)124.9K (52%)121.5K (44%)169.9K (53%)322.3K (47%)182.1K (60%)124.2K (38%)352.2K (46%)182.2K (59%)236.9K (62%)404.8K (57%)281.9K (56%)270.4K (53%)425.3K (72%)298.8K (50%)300.6K (47%)214.8K (45%)264.9K (52%)299.3K (59%)
30 Days History
Date/Time (UTC) 20 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 2025
BUY 712.7K (45%)5.9M (49%)12M (49%)13.1M (49%)10.4M (51%)6.1M (50%)4.7M (49%)17.2M (49%)8M (48%)7.9M (46%)8.8M (49%)8M (55%)5.3M (49%)5.6M (54%)7.8M (50%)11.3M (51%)5.2M (49%)5.8M (47%)7.8M (49%)5.5M (49%)11.1M (49%)18.1M (50%)9.5M (51%)5.1M (47%)7M (52%)5.7M (51%)6.5M (49%)5M (49%)13.8M (46%)14.5M (48%)
SELL 885.8K (55%)6.2M (51%)12.5M (51%)13.5M (51%)10.2M (49%)6.1M (50%)4.8M (51%)18M (51%)8.7M (52%)9.1M (54%)9M (51%)6.5M (45%)5.5M (51%)4.8M (46%)7.7M (50%)11M (49%)5.4M (51%)6.5M (53%)8.3M (51%)5.8M (51%)11.6M (51%)17.9M (50%)9.1M (49%)5.7M (53%)6.4M (48%)5.4M (49%)6.8M (51%)5.3M (51%)16.1M (54%)15.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,002,828 HBAR 397,962 USDT SELL Binance 21 May 2025
1,867,450 HBAR 3.06262 BTC SELL Binance 11 Jun 2025
1,840,920 HBAR 3.01911 BTC SELL Binance 11 Jun 2025
1,770,816 HBAR 2.90414 BTC SELL Binance 11 Jun 2025
1,753,127 HBAR 268,860 USDT SELL Binance 15 Jun 2025
1,155,738 HBAR 202,254 USDT BUY OKX 11 Jun 2025
1,088,034 HBAR 159,451 USDC SELL Binance 19 Jun 2025
1,063,375 HBAR 163,919 USDT BUY Binance 15 Jun 2025
1,020,723 HBAR 1.67399 BTC BUY Binance 11 Jun 2025
1,000,000 HBAR 1.64000 BTC SELL Binance 11 Jun 2025
983,423 HBAR 151,703 USDT SELL Binance 15 Jun 2025
943,490 HBAR 144,901 USDT BUY Binance 15 Jun 2025
901,554 HBAR 139,344 USDT BUY Binance 15 Jun 2025
863,305 HBAR 133,130 USDT SELL Binance 15 Jun 2025
846,225 HBAR 128,347 USDT BUY Binance 18 Jun 2025
846,068 HBAR 125,133 USDC SELL Binance 18 Jun 2025
831,995 HBAR 128,593 USDT BUY Binance 15 Jun 2025
799,866 HBAR 144,376 USDT BUY Binance 11 Jun 2025
793,407 HBAR 120,955 USDT BUY Binance 17 Jun 2025
781,523 HBAR 116,017 USDC BUY Binance 19 Jun 2025
754,806 HBAR 135,775 USDT SELL Binance 11 Jun 2025
716,287 HBAR 105,051 USD SELL Coinbase Pro 19 Jun 2025
707,016 HBAR 111,921 USDT BUY Binance 16 Jun 2025
690,763 HBAR 106,516 USDT SELL Binance 15 Jun 2025
690,398 HBAR 107,702 USDT SELL Binance 16 Jun 2025
685,402 HBAR 100,713 USDT BUY Binance 19 Jun 2025
682,943 HBAR 104,292 USDT BUY Binance 18 Jun 2025
659,897 HBAR 101,347 USDT BUY Binance 15 Jun 2025
654,964 HBAR 111,246 USDC BUY Binance 12 Jun 2025
652,111 HBAR 131,726,497 KRW SELL Bithumb 18 Jun 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
248,208 HBAR 36,487 USD BUY Coinbase Pro 19 Jun 2025
250,000 HBAR 40,000 USD BUY Coinbase Pro 16 Jun 2025
250,689 HBAR 43,083 USD SELL Coinbase Pro 11 Jun 2025
251,212 HBAR 37,903 USDT BUY Binance 18 Jun 2025
252,476 HBAR 38,881 USD BUY Coinbase Pro 13 Jun 2025
253,116 HBAR 44,556 USD SELL Coinbase Pro 11 Jun 2025
253,300 HBAR 38,922 USDT SELL Binance 13 Jun 2025
254,609 HBAR 38,586 USDT BUY Binance 13 Jun 2025
254,695 HBAR 39,271 USD SELL Coinbase Pro 15 Jun 2025
255,114 HBAR 40,538 USD SELL Coinbase Pro 14 Jun 2025
255,719 HBAR 39,603 USD BUY Coinbase Pro 15 Jun 2025
256,754 HBAR 38,867 USD SELL Coinbase Pro 13 Jun 2025
257,157 HBAR 37,416 USDC BUY Binance 18 Jun 2025
257,753 HBAR 40,880 USDC SELL Binance 16 Jun 2025
258,250 HBAR 39,512 USD SELL Coinbase Pro 14 Jun 2025
258,262 HBAR 43,801 USDT SELL Binance 12 Jun 2025
261,931 HBAR 0.38765788 BTC BUY Binance 13 Jun 2025
261,996 HBAR 40,657 USDT SELL Binance 13 Jun 2025
264,497 HBAR 40,582 USD BUY Coinbase Pro 14 Jun 2025
265,161 HBAR 39,138 USDC BUY Binance 18 Jun 2025
265,195 HBAR 41,198 USDC BUY Binance 13 Jun 2025
265,211 HBAR 44,821 USD BUY Coinbase Pro 12 Jun 2025
266,502 HBAR 40,242 USD BUY Coinbase Pro 13 Jun 2025
266,669 HBAR 41,251 USDT BUY Binance 13 Jun 2025
266,783 HBAR 39,468 USD SELL Coinbase Pro 18 Jun 2025
266,807 HBAR 38,687 USD BUY Coinbase Pro 18 Jun 2025
267,126 HBAR 41,712 USDC BUY Binance 13 Jun 2025
267,894 HBAR 40,846 USD SELL Coinbase Pro 17 Jun 2025
268,315 HBAR 41,857 USD SELL Coinbase Pro 17 Jun 2025
268,963 HBAR 42,338 USD SELL Coinbase Pro 16 Jun 2025