HFT-USDT - Price

0.07700000
24h Change --
Volume 672,082
24h Low 0.06350000
24h High 0.07880000
24h Buy Worth --
24h Sell Worth --
Market Buy 49.80%
Market Sell 49.47%
Total Supply 997.8M
Circulating Supply 569.6M
All Time High 0.95000000
Down from ATH 91.91 %
1 Hour Change 0.52 %
7 Days Change 20.41 %
30 Days Change 35.51 %

HFT-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:00
BUY 125.7K (41%)320.7K (43%)804.9K (54%)407.3K (57%)153.6K (56%)86.4K (40%)177.4K (49%)171.8K (65%)76.2K (35%)167.7K (53%)259.9K (48%)83.8K (49%)162.4K (43%)221.6K (54%)260K (54%)103.3K (39%)37.7K (42%)76.5K (41%)150.8K (50%)211.8K (52%)88.5K (51%)67.6K (66%)49.2K (49%)27K (44%)
SELL 181.7K (59%)432.6K (57%)677.7K (46%)308.5K (43%)118.3K (44%)130.9K (60%)182.9K (51%)90.9K (35%)140K (65%)149.7K (47%)285.8K (52%)86.4K (51%)213.4K (57%)186.8K (46%)218.7K (46%)164.1K (61%)51.5K (58%)111K (59%)150.1K (50%)199.2K (48%)85.2K (49%)34.2K (34%)50.7K (51%)34.9K (56%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 2.8M (50%)2.7M (50%)3.1M (50%)3.8M (50%)3.3M (50%)4.1M (50%)2M (49%)2.2M (50%)2.2M (50%)3.3M (50%)1.7M (49%)1.6M (51%)1.1M (48%)1.1M (49%)2.7M (53%)2.5M (49%)3M (50%)4.1M (53%)4.4M (49%)7.2M (51%)2.6M (51%)1.4M (50%)1.8M (50%)3.5M (51%)2.1M (50%)2.7M (51%)2.2M (47%)1.1M (51%)1.3M (42%)5M (51%)
SELL 2.7M (50%)2.7M (50%)3.1M (50%)3.8M (50%)3.3M (50%)4.2M (50%)2M (51%)2.2M (50%)2.2M (50%)3.3M (50%)1.8M (51%)1.6M (49%)1.2M (52%)1.1M (51%)2.4M (47%)2.7M (51%)3M (50%)3.6M (47%)4.5M (51%)7M (49%)2.5M (49%)1.4M (50%)1.8M (50%)3.3M (49%)2.2M (50%)2.5M (49%)2.5M (53%)1.1M (49%)1.9M (58%)4.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HFT-USDT - Volume & Volatility

HFT-USDT - Net Volume

HFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
HFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected