HOUSE-USDT (KuCoin) - Price, Live Order Book

0.00251100
24h Change --
Volume 13,211
24h Low 0.00236100
24h High 0.00276300
24h Buy Worth --
24h Sell Worth --
Market Buy 51.84%
Market Sell 40.76%
Total Supply 1B
Circulating Supply 998.5M
All Time High 0.07176000
Down from ATH 96.50 %
1 Hour Change 0.04 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Housecoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Housecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:00
BUY  0000145.1K (61%)143.2K (57%)00000000101.7K (81%)103.6K (39%)173.2K (61%)0036.7K (100%)000024.5K (81%)18.5K (100%)12.3K (100%)0025.5K (100%)24.1K (100%)48.2K (42%)403.6K (39%)18.3K (35%)
SELL  2.7K (100%)33.6K (100%)93.7K (39%)106.1K (43%)4.1K (100%)5.3K (100%)19.7K (100%)2.9K (100%)23.5K (19%)160.3K (61%)112.5K (39%)3K (100%)000036.3K (100%)5.6K (19%)00000000100 (0%)66.3K (58%)641.6K (61%)33.4K (65%)
Housecoin - 30 Days History

View 30-day buy and sell volume history of Housecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  728.4K (54%)795.8K (39%)270.7K (67%)000000000000000000000000000000000000000000000000000000
SELL  609.8K (46%)1.2M (61%)130.4K (33%)000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HOUSE-USDT - Volume & Volatility

HOUSE-USDT - Net Volume

HOUSE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
417,834 HOUSE 9,192.35 USDT BUY KuCoin 14 Aug 2025
HOUSE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected