HUMA-USDT (KuCoin) - Price, Live Order Book

0.01658000
24h Change --
Volume 1,127,843
24h Low 0.01615400
24h High 0.02284700
24h Buy Worth --
24h Sell Worth --
Market Buy -27.46%
Market Sell -26.34%
Total Supply 10B
Circulating Supply 2.8B
All Time High 0.05856000
Down from ATH 71.79 %
1 Hour Change -3.02 %
7 Days Change -2.41 %
30 Days Change 0.00 %

Huma Finance - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Huma Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:00
BUY  79.2K (60%)37.2K (69%)26.2K (38%)28.4K (32%)192.2K (63%)81.2K (34%)190.6K (41%)435.4K (54%)829.1K (47%)383.6K (51%)241.5K (34%)247.5K (36%)132.1K (22%)187.2K (46%)619.6K (45%)2.6M (51%)1.2M (61%)669.8K (41%)1.1M (49%)2.4M (59%)1.3M (36%)1.4M (58%)1.4M (58%)581.7K (57%)
SELL  53.2K (40%)16.5K (31%)43.4K (62%)60.9K (68%)115.1K (37%)156.3K (66%)270.3K (59%)375.5K (46%)921K (53%)365.8K (49%)469.8K (66%)436.8K (64%)478.8K (78%)216K (54%)762.6K (55%)2.5M (49%)826.2K (39%)955.9K (59%)1.1M (51%)1.7M (41%)2.3M (64%)1M (42%)1M (42%)444.9K (43%)
Huma Finance - 30 Days History

View 30-day buy and sell volume history of Huma Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  16.6M (50%)24.5M (49%)7.7M (52%)15M (47%)11.4M (49%)15.2M (57%)19.4M (50%)19.6M (47%)4.4M (47%)3.3M (51%)2.4M (49%)1.5M (46%)000000000000000000000000000000000000
SELL  16.7M (50%)25.5M (51%)7.2M (48%)16.9M (53%)11.7M (51%)11.5M (43%)19.3M (50%)21.9M (53%)4.9M (53%)3.2M (49%)2.5M (51%)1.7M (54%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HUMA-USDT - Volume & Volatility

HUMA-USDT - Net Volume

HUMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,473,245 HUMA 102,974 USDT SELL Binance 02 Nov 2025
4,363,903 HUMA 106,523 USDT SELL Binance 02 Nov 2025
4,162,305 HUMA 103,766 USDT SELL Binance 31 Oct 2025
4,150,187 HUMA 104,419 USDT SELL Binance 31 Oct 2025
4,110,729 HUMA 105,276 USDT SELL Binance 23 Oct 2025
3,985,613 HUMA 104,104 USDT SELL Binance 24 Oct 2025
3,849,406 HUMA 104,473 USDT SELL Binance 29 Oct 2025
3,233,130 HUMA 107,081 USDT SELL Binance 07 Aug 2025
2,477,581 HUMA 3,840,251 TRY SELL Binance 13 Aug 2025
1,955,993 HUMA 67,149,235 KRW BUY Bithumb 27 Aug 2025
1,954,956 HUMA 52,119 USDT BUY Binance 14 Sep 2025
1,813,813 HUMA 61,941,720 KRW SELL Bithumb 26 Aug 2025
1,772,308 HUMA 51,397 USDT BUY Binance 21 Oct 2025
1,771,117 HUMA 44,101 USDT BUY Binance 31 Oct 2025
1,770,956 HUMA 44,451 USDT BUY OKX 06 Nov 2025
1,704,892 HUMA 65,621,283 KRW SELL Bithumb 23 Aug 2025
1,636,810 HUMA 47,467 USDT SELL Binance 20 Oct 2025
1,625,074 HUMA 53,627 USDT BUY Binance 07 Aug 2025
1,533,495 HUMA 49,072 USDT BUY Binance 20 Oct 2025
1,381,019 HUMA 17,000 USDT SELL Binance 28 Feb 2026
1,362,771 HUMA 38,158 USDT BUY OKX 22 Aug 2025
1,358,434 HUMA 39,884 USDT BUY Binance 18 Sep 2025
1,337,108 HUMA 34,016 USDT BUY OKX 10 Nov 2025
1,321,434 HUMA 32,428 USDT BUY OKX 07 Nov 2025
1,317,425 HUMA 17,140 USDT BUY Binance 21 Feb 2026
1,280,000 HUMA 29,606 USDT SELL Binance 02 Nov 2025
1,266,972 HUMA 43,267,079 KRW BUY Bithumb 26 Aug 2025
1,242,616 HUMA 1,839,072 TRY BUY Binance 10 Aug 2025
1,241,157 HUMA 39,742 USDT BUY OKX 28 Sep 2025
1,240,411 HUMA 48,376,042 KRW BUY Bithumb 23 Aug 2025
HUMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
341,554 HUMA 10,315 USDT SELL OKX 06 Jan 2026
347,261 HUMA 11,598,502 KRW SELL Bithumb 03 Sep 2025
354,255 HUMA 13,047,205 KRW SELL Bithumb 09 Sep 2025
354,414 HUMA 18,287,739 KRW SELL Bithumb 13 Aug 2025
356,548 HUMA 13,017,584 KRW BUY Bithumb 09 Sep 2025
356,830 HUMA 13,887,806 KRW BUY Bithumb 23 Oct 2025
363,139 HUMA 437,219 TRY SELL Binance 21 Sep 2025
366,455 HUMA 13,266 USDC SELL Binance 05 Oct 2025
367,824 HUMA 15,102,857 KRW BUY Bithumb 27 Oct 2025
369,200 HUMA 14,228,984 KRW BUY Bithumb 24 Oct 2025
369,836 HUMA 19,231,494 KRW BUY Bithumb 12 Aug 2025
374,807 HUMA 12,110 USDT BUY Binance 22 Dec 2025
378,457 HUMA 10,548 USDT SELL OKX 14 Jan 2026
386,254 HUMA 11,835 USDT SELL OKX 04 Jan 2026
390,086 HUMA 14,214,721 KRW SELL Bithumb 10 Sep 2025
391,613 HUMA 10,965 USDC SELL Binance 23 Aug 2025
395,263 HUMA 18,715,695 KRW BUY Bithumb 11 Aug 2025
401,951 HUMA 10,885 USDT BUY OKX 14 Jan 2026
404,518 HUMA 16,488,157 KRW BUY Bithumb 27 Oct 2025
406,601 HUMA 15,126 USDC BUY Binance 06 Oct 2025
407,751 HUMA 8,391.52 USDC BUY Binance 04 Nov 2025
408,415 HUMA 11,387 USDT SELL OKX 14 Jan 2026
423,479 HUMA 20,682,703 KRW SELL Bithumb 30 Sep 2025
423,648 HUMA 10,252 USDC BUY Binance 01 Sep 2025
429,234 HUMA 14,551,038 KRW SELL Bithumb 05 Sep 2025
431,393 HUMA 15,771,734 KRW BUY Bithumb 08 Sep 2025
439,114 HUMA 11,759 USDC BUY Binance 09 Sep 2025
446,103 HUMA 16,148,926 KRW SELL Bithumb 09 Sep 2025
446,815 HUMA 12,757 USDT BUY OKX 06 Jan 2026
450,701 HUMA 17,230,306 KRW SELL Bithumb 09 Sep 2025