HYPE-USDC (KuCoin) - Price, Live Order Book

38.7550
24h Change --
Volume 90,881
24h Low 38.5000
24h High 41.9530
24h Buy Worth --
24h Sell Worth --
Market Buy -90.48%
Market Sell -82.15%
Total Supply 999.5M
Circulating Supply 336.6M
All Time High 62.0000
Down from ATH 37.36 %
1 Hour Change -1.07 %
7 Days Change 4.77 %
30 Days Change -3.59 %

Hyperliquid - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Nov 23:0011 Nov 22:0011 Nov 21:0011 Nov 20:0011 Nov 19:0011 Nov 18:0011 Nov 17:0011 Nov 16:0011 Nov 15:0011 Nov 14:0011 Nov 13:0011 Nov 12:0011 Nov 11:0011 Nov 10:0011 Nov 09:0011 Nov 08:0011 Nov 07:0011 Nov 06:0011 Nov 05:0011 Nov 04:0011 Nov 03:0011 Nov 02:0011 Nov 01:0011 Nov 00:00
BUY  1 (7%)104 (100%)25 (13%)7 (31%)2 (99%)19 (27%)0 (23%)2 (10%)3 (8%)7 (65%)003 (48%)2 (91%)18 (99%)28 (18%)7 (99%)19 (13%)2 (34%)0 (1%)7 (19%)3 (63%)20 (63%)37 (85%)17 (40%)
SELL  15 (93%)0 (0%)174 (87%)16 (69%)0 (1%)51 (73%)2 (77%)20 (90%)46 (92%)4 (35%)0 (100%)4 (52%)0 (9%)0 (1%)125 (82%)0 (1%)125 (87%)5 (66%)34 (99%)34 (81%)1 (37%)11 (37%)6 (15%)27 (60%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 2025
BUY  344 (33%)583 (54%)365 (34%)416 (40%)0029 (33%)003.9K (92%)1.9K (46%)973 (59%)590 (36%)2.5K (63%)2.7K (45%)3K (77%)1.4K (45%)3.2K (69%)8.2K (48%)943 (83%)577 (53%)3.5K (59%)0 (42%)36 (2%)661 (23%)222 (15%)1.2K (68%)2.2K (30%)241 (8%)000019.5K (94%)
SELL  698 (67%)491 (46%)719 (66%)623 (60%)0062 (67%)00345 (8%)2.3K (54%)684 (41%)1K (64%)1.4K (37%)3.3K (55%)924 (23%)1.6K (55%)1.4K (31%)8.7K (52%)190 (17%)517 (47%)2.4K (41%)1 (58%)2K (98%)2.2K (77%)1.2K (85%)620 (32%)5.1K (70%)2.7K (92%)00001.2K (6%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDC - Volume & Volatility

HYPE-USDC - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
4,395.28 HYPE 181,965 USDT SELL KuCoin 05 Nov 2025
4,233.54 HYPE 193,896 USDT BUY KuCoin 26 Aug 2025
4,075.20 HYPE 171,774 USDT BUY KuCoin 21 Aug 2025
4,063.71 HYPE 163,113 USDT SELL KuCoin 05 Nov 2025
4,000.00 HYPE 188,000 USDT SELL Bybit Spot 29 Sep 2025
3,983.21 HYPE 187,490 USDT BUY Bybit Spot 29 Sep 2025
3,980.60 HYPE 143,222 USDT SELL Bybit Spot 21 Oct 2025
3,910.70 HYPE 182,043 USDT BUY Bybit Spot 14 Aug 2025
3,906.65 HYPE 140,014 USDT BUY Bybit Spot 21 Oct 2025
3,877.89 HYPE 180,322 USDT SELL KuCoin 14 Aug 2025
3,708.23 HYPE 151,370 USDT BUY Bybit Spot 03 Nov 2025
3,698.43 HYPE 131,553 USDT BUY Bybit Spot 18 Oct 2025
3,685.03 HYPE 155,435 USDT BUY Bybit Spot 26 Sep 2025
3,683.29 HYPE 130,425 USDT BUY Bybit Spot 10 Oct 2025
3,555.76 HYPE 145,608 USDT SELL KuCoin 05 Nov 2025
3,534.62 HYPE 166,481 USDT BUY KuCoin 26 Oct 2025
3,534.45 HYPE 163,115 USDT BUY KuCoin 15 Aug 2025
3,449.29 HYPE 145,043 USDT SELL Bybit Spot 20 Aug 2025
3,439.88 HYPE 154,623 USDT BUY Bybit Spot 30 Oct 2025
3,396.74 HYPE 125,000 USDT BUY Bybit Spot 16 Oct 2025
3,382.27 HYPE 120,240 USDT BUY Bybit Spot 10 Oct 2025
3,331.93 HYPE 143,273 USDT BUY Bybit Spot 02 Nov 2025
3,286.64 HYPE 142,805 USDT BUY KuCoin 23 Aug 2025
3,275.29 HYPE 115,028 USDT BUY Bybit Spot 17 Oct 2025
3,274.07 HYPE 156,435 USDT BUY Bybit Spot 26 Oct 2025
3,260.10 HYPE 121,276 USDT SELL Bybit Spot 11 Oct 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,626.64 HYPE 76,615 USDT SELL KuCoin 26 Oct 2025
1,627.80 HYPE 75,367 USDT BUY KuCoin 15 Aug 2025
1,628.06 HYPE 86,173 USDT BUY KuCoin 15 Sep 2025
1,630.60 HYPE 67,458 USDT SELL Bybit Spot 25 Sep 2025
1,633.26 HYPE 88,212 USDT SELL Bybit Spot 20 Sep 2025
1,634.42 HYPE 78,501 USDT SELL KuCoin 26 Oct 2025
1,639.36 HYPE 75,082 USDT SELL Bybit Spot 29 Aug 2025
1,643.06 HYPE 73,609 USDT SELL Bybit Spot 29 Aug 2025
1,646.52 HYPE 72,941 USDT BUY Bybit Spot 01 Sep 2025
1,656.13 HYPE 74,475 USDT BUY KuCoin 26 Oct 2025
1,658.75 HYPE 80,008 USDT BUY KuCoin 22 Sep 2025
1,665.43 HYPE 71,947 USDT SELL Bybit Spot 25 Sep 2025
1,673.45 HYPE 73,548 USDT SELL Bybit Spot 24 Sep 2025
1,678.38 HYPE 65,792 USDT BUY KuCoin 10 Oct 2025
1,687.72 HYPE 81,415 USDT BUY Bybit Spot 15 Aug 2025
1,688.12 HYPE 66,174 USDT BUY KuCoin 10 Oct 2025
1,696.52 HYPE 67,352 USDT BUY KuCoin 05 Nov 2025
1,697.25 HYPE 100,138 USDT BUY Bybit Spot 18 Sep 2025
1,706.81 HYPE 92,134 USDT BUY Bybit Spot 09 Sep 2025
1,708.49 HYPE 83,152 USDT BUY Bybit Spot 28 Oct 2025
1,711.99 HYPE 80,464 USDT SELL KuCoin 22 Sep 2025
1,737.17 HYPE 69,487 USDT SELL Bybit Spot 25 Sep 2025
1,742.94 HYPE 76,410 USDT BUY Bybit Spot 24 Aug 2025
1,745.56 HYPE 82,356 USDT SELL Bybit Spot 17 Aug 2025
1,746.78 HYPE 76,771 USDT SELL Bybit Spot 24 Sep 2025
1,751.97 HYPE 89,351 USDT BUY Bybit Spot 05 Oct 2025
1,765.36 HYPE 83,325 USDT SELL KuCoin 13 Aug 2025
1,768.11 HYPE 79,565 USDT SELL Bybit Spot 27 Sep 2025
1,774.14 HYPE 86,578 USDT BUY KuCoin 15 Aug 2025
1,791.43 HYPE 78,823 USDT SELL Bybit Spot 26 Oct 2025