HYPE-USDC (KuCoin) - Price, Live Order Book

53.3260
24h Change --
Volume 195,397
24h Low 52.0770
24h High 54.6080
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 333.9M
All Time High 62.0000
Down from ATH 13.58 %
1 Hour Change -0.10 %
7 Days Change 0.15 %
30 Days Change 15.79 %

Hyperliquid - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:00
BUY  32 (94%)1 (3%)0 (83%)2 (82%)37 (53%)16 (25%)23 (100%)19 (25%)5 (71%)22 (64%)40 (54%)21 (37%)66 (22%)24 (45%)50 (45%)11 (25%)179 (48%)0 (0%)33 (55%)33 (57%)352 (87%)66 (54%)11 (1%)16 (4%)
SELL  1 (6%)44 (97%)0 (17%)0 (18%)33 (47%)47 (75%)0 (0%)59 (75%)2 (29%)12 (36%)34 (46%)38 (64%)242 (78%)30 (55%)60 (55%)36 (75%)191 (52%)6 (100%)26 (45%)25 (43%)50 (13%)56 (46%)1K (99%)436 (96%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  91 (41%)1.1K (31%)429 (38%)11.5K (55%)2.8K (58%)5.1K (29%)1.2K (17%)2.1K (38%)2.4K (46%)1.9K (92%)67 (12%)702 (43%)148 (48%)215 (45%)263 (43%)244 (48%)195 (8%)360 (64%)2.2K (16%)3.1K (60%)1.4K (46%)1.3K (22%)861 (47%)942 (8%)709 (85%)1K (57%)390 (25%)1K (42%)10.3K (90%)5.2K (88%)
SELL  128 (59%)2.4K (69%)687 (62%)9.6K (45%)2K (42%)12.5K (71%)6.2K (83%)3.6K (62%)2.9K (54%)155 (8%)473 (88%)942 (57%)158 (52%)262 (55%)346 (57%)261 (52%)2.3K (92%)204 (36%)12.2K (84%)2.1K (40%)1.7K (54%)4.7K (78%)985 (53%)10.7K (92%)126 (15%)784 (43%)1.1K (75%)1.4K (58%)1.1K (10%)714 (12%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDC - Volume & Volatility

HYPE-USDC - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,233.54 HYPE 193,896 USDT BUY KuCoin 26 Aug 2025
4,075.20 HYPE 171,774 USDT BUY KuCoin 21 Aug 2025
3,910.70 HYPE 182,043 USDT BUY Bybit Spot 14 Aug 2025
3,877.89 HYPE 180,322 USDT SELL KuCoin 14 Aug 2025
3,534.45 HYPE 163,115 USDT BUY KuCoin 15 Aug 2025
3,449.29 HYPE 145,043 USDT SELL Bybit Spot 20 Aug 2025
3,286.64 HYPE 142,805 USDT BUY KuCoin 23 Aug 2025
3,203.85 HYPE 136,164 USDT SELL KuCoin 19 Aug 2025
3,163.83 HYPE 131,584 USDT BUY Bybit Spot 21 Aug 2025
3,024.89 HYPE 128,860 USDT BUY Bybit Spot 26 Aug 2025
2,999.16 HYPE 135,181 USDT BUY KuCoin 04 Sep 2025
2,938.15 HYPE 132,041 USDT BUY Bybit Spot 29 Aug 2025
2,928.00 HYPE 127,075 USDT BUY Bybit Spot 12 Aug 2025
2,854.73 HYPE 123,282 USDT BUY KuCoin 18 Aug 2025
2,829.59 HYPE 125,436 USDT SELL Bybit Spot 22 Aug 2025
2,657.85 HYPE 119,178 USDT BUY Bybit Spot 10 Aug 2025
2,626.82 HYPE 144,738 USDT SELL KuCoin 11 Sep 2025
2,626.02 HYPE 140,492 USDT BUY KuCoin 14 Sep 2025
2,601.00 HYPE 141,754 USDT SELL Bybit Spot 09 Sep 2025
2,563.23 HYPE 119,293 USDT BUY Bybit Spot 05 Sep 2025
2,542.57 HYPE 109,127 USDT SELL Bybit Spot 25 Aug 2025
2,486.86 HYPE 106,918 USDT SELL KuCoin 23 Aug 2025
2,427.39 HYPE 100,810 USDT BUY Bybit Spot 21 Aug 2025
2,405.32 HYPE 135,660 USDT BUY KuCoin 13 Sep 2025
2,396.54 HYPE 113,284 USDT SELL Bybit Spot 05 Sep 2025
2,389.49 HYPE 112,067 USDT BUY KuCoin 13 Aug 2025
2,386.91 HYPE 103,234 USDT BUY KuCoin 09 Aug 2025
2,379.29 HYPE 106,521 USDT BUY Bybit Spot 23 Aug 2025
2,311.46 HYPE 107,714 USDT BUY KuCoin 14 Aug 2025
2,286.09 HYPE 108,361 USDT SELL KuCoin 15 Aug 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
547.900 HYPE 24,338 USDT BUY KuCoin 09 Aug 2025
549.780 HYPE 25,042 USDT SELL KuCoin 03 Sep 2025
565.581 HYPE 26,209 USDT BUY Bybit Spot 25 Aug 2025
567.990 HYPE 22,992 USDT SELL KuCoin 08 Aug 2025
568.641 HYPE 26,021 USDT SELL Bybit Spot 25 Aug 2025
569.474 HYPE 26,509 USDT SELL Bybit Spot 25 Aug 2025
575.020 HYPE 25,629 USDT BUY KuCoin 09 Aug 2025
578.130 HYPE 26,478 USDT BUY KuCoin 04 Sep 2025
588.233 HYPE 28,329 USDT SELL Bybit Spot 26 Aug 2025
589.790 HYPE 27,012 USDT BUY KuCoin 04 Sep 2025
593.090 HYPE 26,986 USDT BUY KuCoin 25 Aug 2025
593.740 HYPE 27,164 USDT SELL KuCoin 03 Sep 2025
598.840 HYPE 26,930 USDT BUY KuCoin 04 Sep 2025
600.830 HYPE 27,001 USDT SELL KuCoin 24 Aug 2025
604.410 HYPE 27,549 USDT SELL KuCoin 26 Aug 2025
610.584 HYPE 26,347 USDT BUY Bybit Spot 25 Aug 2025
610.610 HYPE 28,238 USDT BUY KuCoin 05 Sep 2025
615.420 HYPE 28,063 USDT SELL KuCoin 26 Aug 2025
622.330 HYPE 28,315 USDT SELL KuCoin 03 Sep 2025
635.552 HYPE 28,142 USDT SELL Bybit Spot 24 Aug 2025
651.380 HYPE 28,775 USDT BUY KuCoin 25 Aug 2025
652.111 HYPE 30,714 USDT SELL Bybit Spot 25 Aug 2025
652.580 HYPE 29,953 USDT SELL KuCoin 03 Sep 2025
653.500 HYPE 29,604 USDT BUY KuCoin 24 Aug 2025
658.781 HYPE 30,179 USDT BUY Bybit Spot 25 Aug 2025
667.813 HYPE 33,124 USDT BUY Bybit Spot 27 Aug 2025
676.210 HYPE 31,106 USDT BUY KuCoin 03 Sep 2025
680.798 HYPE 29,867 USDT BUY Bybit Spot 24 Aug 2025
685.555 HYPE 30,103 USDT BUY Bybit Spot 24 Aug 2025
691.265 HYPE 31,722 USDT BUY Bybit Spot 25 Aug 2025