HYPE-USDC (KuCoin) - Price, Live Order Book

27.3810
24h Change --
Volume 336,418
24h Low 26.2650
24h High 28.3880
24h Buy Worth --
24h Sell Worth --
Market Buy 149.60%
Market Sell -53.15%
Total Supply 961.6M
Circulating Supply 339.3M
All Time High 62.0000
Down from ATH 55.84 %
1 Hour Change -0.18 %
7 Days Change 7.77 %
30 Days Change -6.79 %

Hyperliquid - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jan 06:007 Jan 05:007 Jan 04:007 Jan 03:007 Jan 02:007 Jan 01:007 Jan 00:006 Jan 23:006 Jan 22:006 Jan 21:006 Jan 20:006 Jan 19:006 Jan 18:006 Jan 17:006 Jan 16:006 Jan 15:006 Jan 14:006 Jan 13:006 Jan 12:006 Jan 11:006 Jan 10:006 Jan 09:006 Jan 08:006 Jan 07:00
BUY  0021 (49%)0077 (50%)2 (94%)61 (65%)40 (38%)188 (68%)678 (92%)619 (80%)790 (60%)366 (62%)13 (4%)51 (30%)21 (11%)82 (47%)35 (36%)6 (10%)71 (80%)6 (10%)42 (41%)0 (0%)7 (29%)20 (7%)
SELL  0 (100%)22 (51%)243 (100%)76 (50%)0 (6%)32 (35%)65 (62%)87 (32%)56 (8%)158 (20%)527 (40%)226 (38%)377 (96%)120 (70%)166 (89%)94 (53%)63 (64%)60 (90%)17 (20%)58 (90%)62 (59%)42 (100%)18 (71%)293 (93%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 2025
BUY  203 (32%)3.3K (56%)2.3K (17%)0000290 (60%)1.4K (35%)661 (38%)1.2K (6%)1.4K (6%)743 (40%)645 (61%)828 (48%)652 (46%)1K (71%)1.5K (44%)1.4K (32%)1.2K (51%)896 (35%)1.4K (8%)3.1K (50%)1.4K (40%)1.5K (28%)454 (34%)594 (41%)890 (46%)1.4K (49%)2.5K (64%)1.3K (40%)1.1K (35%)
SELL  441 (68%)2.6K (44%)11.1K (83%)0000195 (40%)2.5K (65%)1K (62%)18.2K (94%)23.5K (94%)1.1K (60%)414 (39%)908 (52%)770 (54%)418 (29%)2K (56%)3K (68%)1.2K (49%)1.6K (65%)17.1K (92%)3K (50%)2.1K (60%)4.1K (72%)899 (66%)872 (59%)1K (54%)1.4K (51%)1.4K (36%)2K (60%)2.1K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDC - Volume & Volatility

HYPE-USDC - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
7,476.91 HYPE 194,400 USDT BUY KuCoin 04 Jan 2026
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
6,416.53 HYPE 177,956 USDT BUY KuCoin 09 Dec 2025
5,661.05 HYPE 168,699 USDT BUY OKX 12 Dec 2025
5,535.53 HYPE 151,784 USDT BUY KuCoin 06 Jan 2026
5,355.42 HYPE 157,449 USDT BUY OKX 12 Dec 2025
5,009.94 HYPE 147,192 USDT BUY OKX 10 Dec 2025
4,880.45 HYPE 121,279 USDT BUY KuCoin 22 Dec 2025
4,703.92 HYPE 139,706 USDT BUY OKX 12 Dec 2025
4,471.88 HYPE 132,278 USDT SELL Bybit Spot 07 Dec 2025
4,395.28 HYPE 181,965 USDT SELL KuCoin 05 Nov 2025
4,243.91 HYPE 142,171 USDT SELL Bybit Spot 30 Nov 2025
4,233.54 HYPE 193,896 USDT BUY KuCoin 26 Aug 2025
4,171.75 HYPE 123,484 USDT BUY OKX 12 Dec 2025
4,075.20 HYPE 171,774 USDT BUY KuCoin 21 Aug 2025
4,063.71 HYPE 163,113 USDT SELL KuCoin 05 Nov 2025
4,000.00 HYPE 188,000 USDT SELL Bybit Spot 29 Sep 2025
3,983.21 HYPE 187,490 USDT BUY Bybit Spot 29 Sep 2025
3,980.60 HYPE 143,222 USDT SELL Bybit Spot 21 Oct 2025
3,910.70 HYPE 182,043 USDT BUY Bybit Spot 14 Aug 2025
3,906.65 HYPE 140,014 USDT BUY Bybit Spot 21 Oct 2025
3,877.89 HYPE 180,322 USDT SELL KuCoin 14 Aug 2025
3,798.97 HYPE 105,611 USDT BUY OKX 09 Dec 2025
3,708.23 HYPE 151,370 USDT BUY Bybit Spot 03 Nov 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,001.17 HYPE 90,353 USDT BUY Bybit Spot 31 Aug 2025
2,005.70 HYPE 90,076 USDT SELL Bybit Spot 24 Sep 2025
2,008.28 HYPE 83,143 USDT SELL KuCoin 05 Nov 2025
2,010.33 HYPE 69,959 USDT BUY KuCoin 04 Dec 2025
2,011.18 HYPE 98,045 USDT BUY Bybit Spot 06 Oct 2025
2,015.42 HYPE 55,273 USDT SELL OKX 16 Dec 2025
2,017.04 HYPE 93,663 USDT BUY KuCoin 29 Oct 2025
2,017.92 HYPE 75,551 USDT SELL Bybit Spot 12 Oct 2025
2,032.85 HYPE 119,735 USDT SELL Bybit Spot 18 Sep 2025
2,041.29 HYPE 56,135 USDT SELL OKX 15 Dec 2025
2,061.50 HYPE 51,063 USDT SELL OKX 17 Dec 2025
2,062.85 HYPE 92,416 USDT BUY KuCoin 14 Aug 2025
2,067.71 HYPE 90,442 USDT BUY Bybit Spot 22 Aug 2025
2,068.00 HYPE 100,195 USDT BUY Bybit Spot 28 Aug 2025
2,068.32 HYPE 98,493 USDT SELL Bybit Spot 26 Oct 2025
2,069.67 HYPE 83,718 USDT SELL Bybit Spot 25 Sep 2025
2,074.37 HYPE 91,314 USDT SELL Bybit Spot 25 Sep 2025
2,095.71 HYPE 123,647 USDT SELL Bybit Spot 18 Sep 2025
2,111.47 HYPE 103,040 USDT BUY KuCoin 06 Oct 2025
2,114.80 HYPE 107,855 USDT BUY Bybit Spot 08 Sep 2025
2,121.91 HYPE 93,109 USDT BUY Bybit Spot 24 Aug 2025
2,128.71 HYPE 101,454 USDT SELL Bybit Spot 26 Oct 2025
2,135.77 HYPE 89,062 USDT BUY Bybit Spot 25 Sep 2025
2,136.96 HYPE 99,988 USDT BUY KuCoin 06 Sep 2025
2,137.78 HYPE 100,048 USDT BUY KuCoin 28 Sep 2025
2,140.70 HYPE 100,570 USDT SELL KuCoin 06 Sep 2025
2,142.84 HYPE 100,713 USDT BUY KuCoin 26 Oct 2025
2,143.04 HYPE 58,784 USDT BUY OKX 16 Dec 2025
2,147.02 HYPE 90,025 USDT BUY Bybit Spot 21 Aug 2025
2,148.83 HYPE 78,260 USDT SELL Bybit Spot 12 Oct 2025