HYPE-USDT (KuCoin) - Price, Live Order Book

62.7100

Hyperliquid - KuCoin

LIVE TRADE UPDATES
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 May 11:0027 May 10:0027 May 09:0027 May 08:0027 May 07:0027 May 06:0027 May 05:0027 May 04:0027 May 03:0027 May 02:0027 May 01:0027 May 00:0026 May 23:0026 May 22:0026 May 21:0026 May 20:0026 May 19:0026 May 18:0026 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:00
BUY  1.3K (47%)1.6K (48%)2.7K (57%)1.6K (55%)2.6K (55%)3.4K (56%)6.7K (86%)2K (63%)2.7K (50%)5K (79%)1.2K (50%)5.2K (82%)2.1K (69%)3K (52%)1.2K (26%)3.4K (39%)2.6K (33%)2.2K (45%)3.4K (38%)4.3K (65%)5.1K (43%)12.2K (60%)6.4K (63%)4.6K (46%)
SELL  1.5K (53%)1.7K (52%)2.1K (43%)1.3K (45%)2.1K (45%)2.7K (44%)1K (14%)1.2K (37%)2.7K (50%)1.3K (21%)1.2K (50%)1.1K (18%)978 (31%)2.7K (48%)3.3K (74%)5.4K (61%)5.4K (67%)2.7K (55%)5.5K (62%)2.3K (35%)6.7K (57%)8.1K (40%)3.7K (37%)5.4K (54%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 2026
BUY  36.5K (64%)84.4K (50%)49.7K (46%)100.7K (48%)110.8K (60%)110.6K (51%)159.6K (51%)81.5K (55%)45.1K (49%)74.1K (51%)69.4K (52%)42.2K (53%)72.7K (47%)77K (50%)60.1K (55%)93.7K (50%)87.5K (49%)78.9K (48%)78.6K (50%)79.5K (51%)91K (50%)105.6K (50%)120.3K (51%)116.8K (52%)106.5K (51%)107.6K (51%)114.4K (50%)106.3K (49%)95.3K (50%)124.3K (50%)
SELL  20.5K (36%)84.9K (50%)57.7K (54%)110.1K (52%)74.1K (40%)106.3K (49%)151.7K (49%)66K (45%)46.8K (51%)71.6K (49%)63.4K (48%)37.8K (47%)83K (53%)78.4K (50%)50.1K (45%)92.1K (50%)91.9K (51%)84K (52%)78.9K (50%)77.7K (49%)89.3K (50%)106.1K (50%)117.6K (49%)109.4K (48%)101.3K (49%)101.5K (49%)115.7K (50%)112.1K (51%)93.6K (50%)122.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,427 HYPE 747,196 USDT BUY OKX 05 Mar 2026
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
14,733 HYPE 799,999 USDT BUY OKX 23 May 2026
13,714 HYPE 600,657 USD BUY Coinbase Advanced 15 May 2026
13,491 HYPE 438,455 USDT BUY OKX 04 Feb 2026
13,490 HYPE 614,587 USD BUY Coinbase Advanced 18 May 2026
13,292 HYPE 757,636 USDT SELL OKX 23 May 2026
12,643 HYPE 619,266 USD BUY Coinbase Advanced 20 May 2026
12,513 HYPE 536,199 USD BUY Coinbase Advanced 14 May 2026
12,436 HYPE 508,641 USD BUY Coinbase Advanced 16 May 2026
11,643 HYPE 390,618 USDT BUY Bybit Spot 28 Jan 2026
11,366 HYPE 501,804 USD BUY Coinbase Advanced 15 May 2026
11,076 HYPE 344,474 USDT BUY OKX 29 Jan 2026
10,741 HYPE 437,246 USD BUY Coinbase Advanced 16 May 2026
10,018 HYPE 425,772 USDT BUY OKX 18 Mar 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,672.70 HYPE 411,090 USDT BUY OKX 18 Mar 2026
9,605.59 HYPE 373,273 USDT BUY OKX 16 Mar 2026
9,558.40 HYPE 241,541 USDT BUY Bybit Spot 13 Jan 2026
9,423.43 HYPE 521,116 USD BUY Coinbase Advanced 22 May 2026
9,323.12 HYPE 357,075 USDT BUY OKX 23 Mar 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,167.35 HYPE 376,769 USDT BUY OKX 17 Mar 2026
9,017.27 HYPE 459,881 USD BUY Coinbase Advanced 20 May 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,852.23 HYPE 420,481 USD BUY Coinbase Advanced 18 May 2026
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,647.12 HYPE 377,360 USD BUY Coinbase Advanced 14 May 2026
8,355.66 HYPE 380,183 USD BUY Coinbase Advanced 15 May 2026
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,002.48 HYPE 195,029 USDT SELL OKX 20 May 2026
4,011.83 HYPE 253,147 USD BUY Coinbase Advanced 25 May 2026
4,014.87 HYPE 139,115 USDT SELL OKX 10 Mar 2026
4,016.51 HYPE 162,645 USDT BUY OKX 21 Apr 2026
4,033.09 HYPE 165,357 USDT BUY OKX 16 Mar 2026
4,033.26 HYPE 220,821 USD BUY Coinbase Advanced 22 May 2026
4,040.66 HYPE 206,074 USD SELL Coinbase Advanced 20 May 2026
4,056.26 HYPE 164,490 USDT SELL OKX 21 Apr 2026
4,060.78 HYPE 169,221 USDT SELL OKX 04 May 2026
4,063.03 HYPE 227,530 USD BUY Coinbase Advanced 23 May 2026
4,063.43 HYPE 137,892 USD BUY Bitstamp 02 Mar 2026
4,063.71 HYPE 163,113 USDT SELL KuCoin 05 Nov 2025
4,075.20 HYPE 171,774 USDT BUY KuCoin 21 Aug 2025
4,092.50 HYPE 257,827 USDT BUY OKX 24 May 2026
4,096.39 HYPE 237,181 USDT SELL OKX 22 May 2026
4,098.64 HYPE 149,764 USDT SELL Bybit Spot 06 Feb 2026
4,139.39 HYPE 233,342 USDT BUY OKX 21 May 2026
4,154.27 HYPE 181,583 USD SELL Coinbase Advanced 15 May 2026
4,161.01 HYPE 228,231 USD BUY Coinbase Advanced 21 May 2026
4,171.75 HYPE 123,484 USDT BUY OKX 12 Dec 2025
4,178.58 HYPE 140,317 USDT SELL Bybit Spot 28 Jan 2026
4,188.21 HYPE 136,691 USDT BUY OKX 03 Feb 2026
4,195.57 HYPE 171,599 USDT BUY OKX 23 Apr 2026
4,196.16 HYPE 176,239 USDT BUY OKX 17 Mar 2026
4,205.23 HYPE 239,698 USD BUY Coinbase Advanced 23 May 2026
4,215.48 HYPE 154,653 USDT BUY OKX 13 Mar 2026
4,220.92 HYPE 142,034 USDT SELL Bybit Spot 04 Feb 2026
4,222.97 HYPE 200,000 USD SELL Coinbase Advanced 19 May 2026
4,225.01 HYPE 140,904 USDT BUY OKX 09 Feb 2026
4,233.54 HYPE 193,896 USDT BUY KuCoin 26 Aug 2025