HYPE-USDT - Price

39.9880
24h Change --
Volume 11,533,179
24h Low 39.1140
24h High 41.2300
24h Buy Worth --
24h Sell Worth --
Market Buy -58.56%
Market Sell -49.13%
Total Supply 1B
Circulating Supply 333.9M
All Time High 45.8000
Down from ATH 12.70 %
1 Hour Change 0.07 %
7 Days Change 4.80 %
30 Days Change 22.23 %

HYPE-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:00
BUY 195 (65%)2.8K (41%)2.8K (40%)5.3K (51%)4.1K (65%)4.1K (47%)5.5K (47%)7.2K (62%)11.1K (47%)8.5K (43%)6.7K (58%)5.6K (61%)4.6K (59%)4.7K (38%)3.1K (55%)5.5K (54%)5.3K (61%)7.6K (37%)4.1K (44%)3.3K (33%)5.3K (49%)10.3K (40%)9.9K (56%)2K (50%)
SELL 104 (35%)3.9K (59%)4.2K (60%)5.1K (49%)2.2K (35%)4.5K (53%)6.2K (53%)4.5K (38%)12.5K (53%)11.2K (57%)4.9K (42%)3.5K (39%)3.2K (41%)7.6K (62%)2.5K (45%)4.6K (46%)3.4K (39%)13.2K (63%)5.2K (56%)6.8K (67%)5.5K (51%)15.5K (60%)7.8K (44%)1.9K (50%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 130.5K (48%)109.9K (56%)66.9K (49%)94.4K (49%)211.6K (55%)244.3K (54%)361.4K (57%)549.6K (57%)662.6K (59%)334.8K (49%)559.7K (46%)332.4K (52%)429.4K (55%)377K (52%)342.9K (50%)173.6K (49%)195.8K (54%)471.8K (52%)295.5K (54%)327.4K (52%)490.3K (55%)334.1K (56%)166.1K (49%)152.1K (49%)252.9K (50%)342.7K (42%)248.7K (51%)363.2K (49%)273.6K (52%)264.9K (50%)
SELL 141.1K (52%)86.8K (44%)68.5K (51%)97.3K (51%)173.5K (45%)205.5K (46%)278K (43%)408.3K (43%)462.3K (41%)354.9K (51%)664.8K (54%)302.9K (48%)344.8K (45%)341.7K (48%)342.8K (50%)177.2K (51%)165K (46%)437.1K (48%)252.2K (46%)307.7K (48%)396.6K (45%)263.2K (44%)173.2K (51%)156.2K (51%)254.9K (50%)470.8K (58%)237.1K (49%)377.9K (51%)251.5K (48%)261.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,162.42 HYPE 143,187 USDT BUY KuCoin 23 Jun 2025
3,363.38 HYPE 124,849 USDT SELL KuCoin 19 Jun 2025
2,346.91 HYPE 105,611 USDT BUY KuCoin 16 Jun 2025
2,310.85 HYPE 83,375 USDT BUY KuCoin 26 Jun 2025
2,098.02 HYPE 78,718 USDT BUY KuCoin 19 Jun 2025
1,495.61 HYPE 55,252 USDT SELL KuCoin 27 Jun 2025
829.630 HYPE 32,391 USDC BUY KuCoin 18 Jun 2025
696.464 HYPE 27,399 USDT BUY Binance US 18 Jun 2025
678.530 HYPE 27,004 USDC BUY KuCoin 13 Jun 2025
500.000 HYPE 17,755 USDT SELL Binance US 20 Jun 2025
303.866 HYPE 10,699 USDT SELL Binance US 23 Jun 2025
231.720 HYPE 9,322.10 USDC BUY KuCoin 30 Jun 2025
218.620 HYPE 8,716.38 USDC BUY KuCoin 30 Jun 2025
211.440 HYPE 8,666.93 USDC BUY KuCoin 30 Jun 2025
190.570 HYPE 7,666.63 USDC BUY KuCoin 30 Jun 2025
180.000 HYPE 6,503.40 USDT SELL Binance US 21 Jun 2025
157.080 HYPE 5,607.76 USDT SELL Binance US 21 Jun 2025
155.840 HYPE 5,431.02 USDT SELL Binance US 21 Jun 2025
136.451 HYPE 5,321.59 USDT SELL Binance US 18 Jun 2025
132.400 HYPE 5,155.66 USDT SELL Binance US 18 Jun 2025
131.765 HYPE 4,895.07 USDT SELL Binance US 20 Jun 2025
130.732 HYPE 5,090.70 USDT SELL Binance US 18 Jun 2025
127.228 HYPE 4,961.89 USDT BUY Binance US 23 Jun 2025
125.770 HYPE 6,025.64 USDT BUY Binance US 16 Jun 2025
125.222 HYPE 4,883.66 USDT SELL Binance US 18 Jun 2025
125.000 HYPE 4,500.00 USDT SELL Binance US 23 Jun 2025
124.264 HYPE 5,579.45 USDT SELL Binance US 16 Jun 2025
118.050 HYPE 4,946.30 USDT SELL Binance US 12 Jun 2025
116.976 HYPE 4,693.08 USDT SELL Binance US 17 Jun 2025
109.607 HYPE 4,921.35 USDT SELL Binance US 16 Jun 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
124.264 HYPE 5,579.45 USDT SELL Binance US 16 Jun 2025
125.000 HYPE 4,500.00 USDT SELL Binance US 23 Jun 2025
125.222 HYPE 4,883.66 USDT SELL Binance US 18 Jun 2025
125.770 HYPE 6,025.64 USDT BUY Binance US 16 Jun 2025
127.228 HYPE 4,961.89 USDT BUY Binance US 23 Jun 2025
130.732 HYPE 5,090.70 USDT SELL Binance US 18 Jun 2025
131.765 HYPE 4,895.07 USDT SELL Binance US 20 Jun 2025
132.400 HYPE 5,155.66 USDT SELL Binance US 18 Jun 2025
136.451 HYPE 5,321.59 USDT SELL Binance US 18 Jun 2025
116.976 HYPE 4,693.08 USDT SELL Binance US 17 Jun 2025
118.050 HYPE 4,946.30 USDT SELL Binance US 12 Jun 2025
155.840 HYPE 5,431.02 USDT SELL Binance US 21 Jun 2025
157.080 HYPE 5,607.76 USDT SELL Binance US 21 Jun 2025