HYPE-USDT (KuCoin) - Price, Live Order Book

30.9830

Hyperliquid - KuCoin

LIVE TRADE UPDATES
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Dec 23:005 Dec 22:005 Dec 21:005 Dec 20:005 Dec 19:005 Dec 18:005 Dec 17:005 Dec 16:005 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:00
BUY  2.2K (39%)3.9K (45%)3.4K (48%)7.4K (65%)8.3K (49%)31.3K (59%)7.1K (51%)7.8K (40%)15.4K (39%)8.4K (38%)13K (43%)14.4K (58%)10.4K (61%)10.6K (55%)14.3K (43%)10.6K (36%)3.7K (51%)5.7K (47%)4K (61%)4.9K (41%)6.7K (46%)5.6K (46%)6.7K (56%)4.5K (47%)
SELL  3.4K (61%)4.7K (55%)3.6K (52%)3.9K (35%)8.6K (51%)21.8K (41%)6.7K (49%)11.9K (60%)24.4K (61%)13.9K (62%)17K (57%)10.3K (42%)6.7K (39%)8.6K (45%)18.7K (57%)19.3K (64%)3.6K (49%)6.4K (53%)2.6K (39%)7K (59%)7.9K (54%)6.6K (54%)5.3K (44%)5.1K (53%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 2025
BUY  211.2K (48%)196.9K (49%)188.5K (53%)288.7K (51%)229.3K (45%)147.8K (45%)256.1K (48%)269.4K (51%)215.5K (56%)189.3K (53%)214.9K (49%)250.6K (52%)294K (53%)270.3K (50%)383.7K (49%)240.1K (47%)222.5K (49%)265.9K (51%)161.4K (53%)121.3K (50%)128.5K (50%)237.3K (49%)206.4K (50%)222.9K (48%)227.2K (47%)150.6K (46%)106.2K (51%)106.6K (47%)199.1K (49%)139.7K (47%)
SELL  229.3K (52%)205.8K (51%)169.4K (47%)280.9K (49%)276.5K (55%)182.9K (55%)273.5K (52%)263.7K (49%)170.2K (44%)170.2K (47%)219.6K (51%)235.9K (48%)257.4K (47%)265.8K (50%)396.9K (51%)267K (53%)234.8K (51%)252.2K (49%)143.5K (47%)119K (50%)126.5K (50%)243.4K (51%)208.6K (50%)243K (52%)253K (53%)177.8K (54%)102.1K (49%)118.5K (53%)203.7K (51%)155.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
4,395.28 HYPE 181,965 USDT SELL KuCoin 05 Nov 2025
4,243.91 HYPE 142,171 USDT SELL Bybit Spot 30 Nov 2025
4,233.54 HYPE 193,896 USDT BUY KuCoin 26 Aug 2025
4,075.20 HYPE 171,774 USDT BUY KuCoin 21 Aug 2025
4,063.71 HYPE 163,113 USDT SELL KuCoin 05 Nov 2025
4,000.00 HYPE 188,000 USDT SELL Bybit Spot 29 Sep 2025
3,983.21 HYPE 187,490 USDT BUY Bybit Spot 29 Sep 2025
3,980.60 HYPE 143,222 USDT SELL Bybit Spot 21 Oct 2025
3,910.70 HYPE 182,043 USDT BUY Bybit Spot 14 Aug 2025
3,906.65 HYPE 140,014 USDT BUY Bybit Spot 21 Oct 2025
3,877.89 HYPE 180,322 USDT SELL KuCoin 14 Aug 2025
3,708.23 HYPE 151,370 USDT BUY Bybit Spot 03 Nov 2025
3,698.43 HYPE 131,553 USDT BUY Bybit Spot 18 Oct 2025
3,686.65 HYPE 122,876 USDT SELL KuCoin 30 Nov 2025
3,685.03 HYPE 155,435 USDT BUY Bybit Spot 26 Sep 2025
3,683.29 HYPE 130,425 USDT BUY Bybit Spot 10 Oct 2025
3,555.76 HYPE 145,608 USDT SELL KuCoin 05 Nov 2025
3,534.62 HYPE 166,481 USDT BUY KuCoin 26 Oct 2025
3,534.45 HYPE 163,115 USDT BUY KuCoin 15 Aug 2025
3,482.39 HYPE 140,166 USDT SELL KuCoin 12 Nov 2025
3,473.99 HYPE 108,416 USDT SELL OKX 01 Dec 2025
3,449.29 HYPE 145,043 USDT SELL Bybit Spot 20 Aug 2025
3,439.88 HYPE 154,623 USDT BUY Bybit Spot 30 Oct 2025
3,396.74 HYPE 125,000 USDT BUY Bybit Spot 16 Oct 2025
3,382.27 HYPE 120,240 USDT BUY Bybit Spot 10 Oct 2025
3,331.93 HYPE 143,273 USDT BUY Bybit Spot 02 Nov 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,861.43 HYPE 83,722 USDT BUY KuCoin 26 Oct 2025
1,862.07 HYPE 75,525 USDT SELL Bybit Spot 11 Oct 2025
1,862.34 HYPE 91,255 USDT SELL Bybit Spot 29 Oct 2025
1,869.11 HYPE 87,101 USDT BUY KuCoin 16 Aug 2025
1,874.21 HYPE 80,910 USDT BUY Bybit Spot 25 Sep 2025
1,883.90 HYPE 87,790 USDT BUY Bybit Spot 24 Sep 2025
1,883.97 HYPE 65,329 USDT SELL OKX 26 Nov 2025
1,890.92 HYPE 86,699 USDT SELL Bybit Spot 06 Sep 2025
1,891.15 HYPE 65,765 USDT SELL OKX 03 Dec 2025
1,908.72 HYPE 56,200 USDT BUY OKX 01 Dec 2025
1,919.28 HYPE 84,448 USDT SELL Bybit Spot 26 Oct 2025
1,923.58 HYPE 87,426 USDT BUY Bybit Spot 30 Oct 2025
1,925.95 HYPE 90,866 USDT BUY KuCoin 05 Sep 2025
1,928.95 HYPE 73,165 USDT SELL Bybit Spot 21 Oct 2025
1,938.61 HYPE 77,544 USDT SELL Bybit Spot 10 Oct 2025
1,938.82 HYPE 104,890 USDT BUY KuCoin 11 Sep 2025
1,942.57 HYPE 73,041 USDT BUY Bybit Spot 23 Oct 2025
1,942.96 HYPE 91,805 USDT SELL Bybit Spot 29 Oct 2025
1,947.86 HYPE 88,433 USDT SELL KuCoin 26 Aug 2025
1,947.96 HYPE 93,112 USDT SELL KuCoin 26 Oct 2025
1,953.52 HYPE 82,146 USDT BUY KuCoin 05 Nov 2025
1,955.22 HYPE 86,577 USDT SELL Bybit Spot 01 Sep 2025
1,955.47 HYPE 106,554 USDT SELL Bybit Spot 10 Sep 2025
1,963.01 HYPE 111,499 USDT BUY KuCoin 11 Sep 2025
1,967.12 HYPE 91,432 USDT SELL Bybit Spot 27 Sep 2025
1,977.43 HYPE 73,165 USDT SELL Bybit Spot 11 Oct 2025
1,987.93 HYPE 93,751 USDT SELL Bybit Spot 17 Aug 2025
1,990.26 HYPE 95,134 USDT SELL KuCoin 05 Oct 2025
1,995.90 HYPE 62,511 USDT BUY OKX 24 Nov 2025
2,000.00 HYPE 118,000 USDT SELL Bybit Spot 18 Sep 2025