HYPE-USDT (KuCoin) - Price, Live Order Book

63.7720
24h Change --
Volume 12,063,648
24h Low 60.1040
24h High 65.5350
24h Buy Worth --
24h Sell Worth --
Market Buy -8.63%
Market Sell -15.66%
Total Supply 953.7M
Circulating Supply 253.1M
All Time High 76.9550
Down from ATH 17.12 %
1 Hour Change 0.37 %
7 Days Change -8.92 %
30 Days Change 10.84 %

Hyperliquid - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:00
BUY  3.8K (67%)1.9K (62%)1.3K (40%)940 (30%)733 (46%)1.9K (56%)1.4K (46%)2K (54%)2.7K (66%)2K (64%)908 (51%)3.7K (66%)1.1K (35%)836 (44%)1K (46%)3K (58%)1.3K (46%)2.1K (53%)1.3K (49%)833 (42%)2.8K (59%)3.8K (65%)3.1K (54%)3.6K (42%)
SELL  1.8K (33%)1.2K (38%)1.9K (60%)2.2K (70%)871 (54%)1.5K (44%)1.7K (54%)1.7K (46%)1.4K (34%)1.1K (36%)885 (49%)1.9K (34%)2.1K (65%)1K (56%)1.2K (54%)2.2K (42%)1.6K (54%)1.8K (47%)1.4K (51%)1.1K (58%)2K (41%)2.1K (35%)2.6K (46%)5K (58%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
BUY  26.7K (54%)63K (52%)136.1K (53%)34.7K (53%)26.5K (50%)18.4K (45%)20.4K (49%)39.3K (51%)65.4K (55%)65K (49%)67.9K (49%)100.9K (43%)31.1K (54%)25.3K (56%)42.7K (48%)44.6K (59%)45K (49%)38.3K (47%)79.4K (56%)46.9K (54%)36.7K (41%)131.4K (51%)150.5K (48%)84.7K (54%)183.2K (61%)85.1K (51%)57.4K (53%)47.4K (52%)100.7K (53%)60.2K (56%)
SELL  22.9K (46%)58.2K (48%)121K (47%)30.8K (47%)26.6K (50%)22.3K (55%)21.4K (51%)37.3K (49%)52.7K (45%)66.8K (51%)71.9K (51%)135.7K (57%)26.1K (46%)19.8K (44%)46.4K (52%)30.4K (41%)47.3K (51%)43K (53%)63K (44%)39.5K (46%)52.8K (59%)128K (49%)163.6K (52%)71.8K (46%)115.7K (39%)82.1K (49%)51.4K (47%)43.2K (48%)88.6K (47%)47.4K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,000 HYPE 2,145,000 USD BUY Coinbase Advanced 17 Jun 2026
26,028 HYPE 1,717,849 USD SELL Coinbase Advanced 04 Jun 2026
24,672 HYPE 1,792,210 USD BUY Coinbase Advanced 17 Jun 2026
24,427 HYPE 747,196 USDT BUY OKX 05 Mar 2026
23,535 HYPE 1,506,960 USD SELL Coinbase Advanced 04 Jun 2026
23,419 HYPE 1,365,357 USD BUY Coinbase Advanced 09 Jun 2026
22,783 HYPE 1,540,134 USD SELL Coinbase Advanced 19 Jun 2026
22,660 HYPE 1,321,328 USD BUY Coinbase Advanced 09 Jun 2026
22,154 HYPE 1,317,030 USD SELL Coinbase Advanced 11 Jun 2026
21,466 HYPE 1,537,397 USD SELL Coinbase Advanced 17 Jun 2026
20,882 HYPE 1,553,612 USD BUY Coinbase Advanced 17 Jun 2026
20,729 HYPE 1,398,164 USD BUY Coinbase Advanced 19 Jun 2026
20,593 HYPE 1,444,594 USD BUY Coinbase Advanced 17 Jun 2026
17,710 HYPE 1,032,516 USD SELL Coinbase Advanced 05 Jun 2026
17,471 HYPE 1,258,077 USD BUY Coinbase Advanced 17 Jun 2026
17,470 HYPE 1,234,279 USD SELL Coinbase Advanced 18 Jun 2026
16,765 HYPE 1,212,758 USD SELL Coinbase Advanced 18 Jun 2026
16,264 HYPE 998,919 USD SELL Coinbase Advanced 05 Jun 2026
15,735 HYPE 999,500 USD SELL Coinbase Advanced 08 Jun 2026
15,604 HYPE 998,348 USD SELL Coinbase Advanced 08 Jun 2026
15,557 HYPE 1,102,782 USDT BUY OKX 02 Jun 2026
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
15,345 HYPE 992,199 USD SELL Coinbase Advanced 04 Jun 2026
14,934 HYPE 899,482 USD SELL Coinbase Advanced 05 Jun 2026
14,733 HYPE 799,999 USDT BUY OKX 23 May 2026
14,273 HYPE 1,083,325 USD BUY Coinbase Advanced 16 Jun 2026
14,257 HYPE 882,221 USDT SELL OKX 23 Jun 2026
14,180 HYPE 945,960 USD BUY Coinbase Advanced 15 Jun 2026
14,025 HYPE 824,258 USD BUY Coinbase Advanced 05 Jun 2026
13,714 HYPE 600,657 USD BUY Coinbase Advanced 15 May 2026
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,169.53 HYPE 195,759 USDT BUY Bybit Spot 13 Feb 2026
6,192.70 HYPE 245,671 USDT SELL OKX 19 Mar 2026
6,218.33 HYPE 449,088 USD BUY Coinbase Advanced 18 Jun 2026
6,247.00 HYPE 376,381 USD SELL Coinbase Advanced 12 Jun 2026
6,269.55 HYPE 263,208 USDT BUY OKX 02 May 2026
6,269.88 HYPE 257,347 USDT BUY OKX 28 Apr 2026
6,276.08 HYPE 378,134 USD SELL Coinbase Advanced 12 Jun 2026
6,286.68 HYPE 265,675 USD BUY Coinbase Advanced 07 May 2026
6,314.07 HYPE 289,374 USD SELL Coinbase Advanced 17 May 2026
6,411.33 HYPE 405,196 USD SELL Coinbase Advanced 08 Jun 2026
6,413.86 HYPE 356,636 USDT BUY OKX 10 Jun 2026
6,416.53 HYPE 177,956 USDT BUY KuCoin 09 Dec 2025
6,444.47 HYPE 483,335 USD BUY Coinbase Advanced 04 Jun 2026
6,444.47 HYPE 470,768 USD BUY Coinbase Advanced 04 Jun 2026
6,454.82 HYPE 371,152 USDT BUY OKX 06 Jun 2026
6,463.69 HYPE 247,559 USDT SELL OKX 23 Mar 2026
6,474.11 HYPE 271,815 USDT SELL OKX 16 May 2026
6,488.05 HYPE 474,925 USD BUY Coinbase Advanced 04 Jun 2026
6,499.76 HYPE 206,043 USDT SELL Bybit Spot 12 Feb 2026
6,503.00 HYPE 486,099 USD BUY Coinbase Advanced 17 Jun 2026
6,516.97 HYPE 488,773 USD BUY Coinbase Advanced 17 Jun 2026
6,518.59 HYPE 193,602 USDT BUY OKX 11 Feb 2026
6,588.47 HYPE 390,697 USD SELL Coinbase Advanced 05 Jun 2026
6,607.20 HYPE 383,218 USDT SELL OKX 05 Jun 2026
6,614.97 HYPE 452,597 USD BUY Coinbase Advanced 04 Jun 2026
6,656.52 HYPE 394,732 USD SELL Coinbase Advanced 05 Jun 2026
6,700.80 HYPE 256,573 USDT BUY OKX 23 Mar 2026
6,747.73 HYPE 144,395 USDT BUY OKX 21 Jan 2026
6,757.73 HYPE 497,369 USD BUY Coinbase Advanced 17 Jun 2026
6,767.65 HYPE 418,917 USD SELL Coinbase Advanced 25 Jun 2026