HYPE-USDT (KuCoin) - Price, Live Order Book

33.8790
24h Change --
Volume 52,517,381
24h Low 31.6640
24h High 38.5530
24h Buy Worth --
24h Sell Worth --
Market Buy 86.48%
Market Sell 88.22%
Total Supply 999.5M
Circulating Supply 336.6M
All Time High 59.4120
Down from ATH 43.06 %
1 Hour Change -0.07 %
7 Days Change -9.41 %
30 Days Change -6.26 %

Hyperliquid - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Nov 22:0021 Nov 21:0021 Nov 20:0021 Nov 19:0021 Nov 18:0021 Nov 17:0021 Nov 16:0021 Nov 15:0021 Nov 14:0021 Nov 13:0021 Nov 12:0021 Nov 11:0021 Nov 10:0021 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:00
BUY  848 (34%)6.7K (48%)7.1K (50%)8.8K (57%)8.5K (44%)11.8K (52%)31K (53%)17.9K (45%)13.9K (55%)20.1K (54%)35.2K (51%)9.1K (46%)17.6K (46%)12.9K (40%)23.2K (53%)46.2K (49%)19K (39%)10.9K (56%)14.1K (49%)27K (57%)10.2K (52%)7.8K (38%)10.7K (50%)4.5K (37%)
SELL  1.6K (66%)7.3K (52%)7.2K (50%)6.6K (43%)10.7K (56%)10.8K (48%)27.7K (47%)21.7K (55%)11.3K (45%)17K (46%)34.2K (49%)10.9K (54%)20.7K (54%)19.6K (60%)20.7K (47%)48.5K (51%)30K (61%)8.4K (44%)14.6K (51%)20.3K (43%)9.4K (48%)13K (62%)10.8K (50%)7.8K (63%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 2025
BUY  371.6K (49%)240.1K (47%)222.5K (49%)265.9K (51%)161.4K (53%)121.3K (50%)128.5K (50%)237.3K (49%)206.4K (50%)222.9K (48%)227.2K (47%)150.6K (46%)106.2K (51%)106.6K (47%)199.1K (49%)139.7K (47%)240.1K (46%)318.9K (48%)178.6K (45%)130.7K (49%)131.7K (48%)202.7K (52%)385.1K (52%)97.3K (52%)189.3K (53%)203.6K (54%)255.3K (47%)121.4K (54%)93.4K (50%)169.9K (48%)
SELL  384.1K (51%)267K (53%)234.8K (51%)252.2K (49%)143.5K (47%)119K (50%)126.5K (50%)243.4K (51%)208.6K (50%)243K (52%)253K (53%)177.8K (54%)102.1K (49%)118.5K (53%)203.7K (51%)155.9K (53%)284.2K (54%)349.2K (52%)219K (55%)133.3K (51%)143.4K (52%)188K (48%)358.1K (48%)91.2K (48%)168.5K (47%)173.6K (46%)289.9K (53%)101.6K (46%)94.2K (50%)184K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
4,395.28 HYPE 181,965 USDT SELL KuCoin 05 Nov 2025
4,233.54 HYPE 193,896 USDT BUY KuCoin 26 Aug 2025
4,075.20 HYPE 171,774 USDT BUY KuCoin 21 Aug 2025
4,063.71 HYPE 163,113 USDT SELL KuCoin 05 Nov 2025
4,000.00 HYPE 188,000 USDT SELL Bybit Spot 29 Sep 2025
3,983.21 HYPE 187,490 USDT BUY Bybit Spot 29 Sep 2025
3,980.60 HYPE 143,222 USDT SELL Bybit Spot 21 Oct 2025
3,910.70 HYPE 182,043 USDT BUY Bybit Spot 14 Aug 2025
3,906.65 HYPE 140,014 USDT BUY Bybit Spot 21 Oct 2025
3,877.89 HYPE 180,322 USDT SELL KuCoin 14 Aug 2025
3,708.23 HYPE 151,370 USDT BUY Bybit Spot 03 Nov 2025
3,698.43 HYPE 131,553 USDT BUY Bybit Spot 18 Oct 2025
3,685.03 HYPE 155,435 USDT BUY Bybit Spot 26 Sep 2025
3,683.29 HYPE 130,425 USDT BUY Bybit Spot 10 Oct 2025
3,555.76 HYPE 145,608 USDT SELL KuCoin 05 Nov 2025
3,534.62 HYPE 166,481 USDT BUY KuCoin 26 Oct 2025
3,534.45 HYPE 163,115 USDT BUY KuCoin 15 Aug 2025
3,482.39 HYPE 140,166 USDT SELL KuCoin 12 Nov 2025
3,449.29 HYPE 145,043 USDT SELL Bybit Spot 20 Aug 2025
3,439.88 HYPE 154,623 USDT BUY Bybit Spot 30 Oct 2025
3,396.74 HYPE 125,000 USDT BUY Bybit Spot 16 Oct 2025
3,382.27 HYPE 120,240 USDT BUY Bybit Spot 10 Oct 2025
3,331.93 HYPE 143,273 USDT BUY Bybit Spot 02 Nov 2025
3,286.64 HYPE 142,805 USDT BUY KuCoin 23 Aug 2025
3,275.29 HYPE 115,028 USDT BUY Bybit Spot 17 Oct 2025
3,274.07 HYPE 156,435 USDT BUY Bybit Spot 26 Oct 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,697.25 HYPE 100,138 USDT BUY Bybit Spot 18 Sep 2025
1,706.81 HYPE 92,134 USDT BUY Bybit Spot 09 Sep 2025
1,708.49 HYPE 83,152 USDT BUY Bybit Spot 28 Oct 2025
1,711.99 HYPE 80,464 USDT SELL KuCoin 22 Sep 2025
1,737.17 HYPE 69,487 USDT SELL Bybit Spot 25 Sep 2025
1,742.94 HYPE 76,410 USDT BUY Bybit Spot 24 Aug 2025
1,745.56 HYPE 82,356 USDT SELL Bybit Spot 17 Aug 2025
1,746.78 HYPE 76,771 USDT SELL Bybit Spot 24 Sep 2025
1,751.97 HYPE 89,351 USDT BUY Bybit Spot 05 Oct 2025
1,765.36 HYPE 83,325 USDT SELL KuCoin 13 Aug 2025
1,768.11 HYPE 79,565 USDT SELL Bybit Spot 27 Sep 2025
1,774.14 HYPE 86,578 USDT BUY KuCoin 15 Aug 2025
1,783.24 HYPE 68,209 USDT SELL KuCoin 16 Nov 2025
1,791.43 HYPE 78,823 USDT SELL Bybit Spot 26 Oct 2025
1,793.13 HYPE 77,069 USDT SELL Bybit Spot 25 Aug 2025
1,802.68 HYPE 85,267 USDT SELL Bybit Spot 07 Sep 2025
1,807.30 HYPE 84,762 USDT BUY KuCoin 13 Aug 2025
1,817.29 HYPE 107,220 USDT SELL Bybit Spot 18 Sep 2025
1,820.43 HYPE 80,918 USDT BUY Bybit Spot 25 Aug 2025
1,821.33 HYPE 70,121 USDC BUY KuCoin 13 Oct 2025
1,833.18 HYPE 80,000 USDT BUY Bybit Spot 25 Sep 2025
1,846.26 HYPE 73,555 USDT SELL Bybit Spot 11 Oct 2025
1,853.01 HYPE 86,202 USDT BUY Bybit Spot 08 Oct 2025
1,861.43 HYPE 83,722 USDT BUY KuCoin 26 Oct 2025
1,862.07 HYPE 75,525 USDT SELL Bybit Spot 11 Oct 2025
1,862.34 HYPE 91,255 USDT SELL Bybit Spot 29 Oct 2025
1,869.11 HYPE 87,101 USDT BUY KuCoin 16 Aug 2025
1,874.21 HYPE 80,910 USDT BUY Bybit Spot 25 Sep 2025
1,883.90 HYPE 87,790 USDT BUY Bybit Spot 24 Sep 2025
1,890.92 HYPE 86,699 USDT SELL Bybit Spot 06 Sep 2025