HYPE-USDT (KuCoin) - Price, Live Order Book

29.8770
24h Change --
Volume 21,479,252
24h Low 29.2080
24h High 31.8240
24h Buy Worth --
24h Sell Worth --
Market Buy -33.78%
Market Sell -33.29%
Total Supply 961.6M
Circulating Supply 259.6M
All Time High 59.4120
Down from ATH 49.71 %
1 Hour Change 0.57 %
7 Days Change -9.35 %
30 Days Change 16.45 %

Hyperliquid - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:0012 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:0012 Feb 05:0012 Feb 04:0012 Feb 03:0012 Feb 02:0012 Feb 01:0012 Feb 00:0011 Feb 23:00
BUY  1.4K (51%)5.2K (46%)5.6K (52%)10.9K (56%)8.6K (48%)11.2K (57%)13.7K (41%)6.7K (44%)10.1K (47%)9.6K (59%)6.2K (46%)14.5K (61%)8K (56%)7K (59%)6.4K (47%)5.8K (52%)6.8K (61%)4.7K (53%)4.6K (47%)7K (54%)10.8K (63%)6.3K (59%)4.7K (53%)6.7K (51%)
SELL  1.3K (49%)6.1K (54%)5.3K (48%)8.7K (44%)9.3K (52%)8.6K (43%)20.2K (59%)8.5K (56%)11.6K (53%)6.6K (41%)7.4K (54%)9.3K (39%)6.3K (44%)4.9K (41%)7.1K (53%)5.2K (48%)4.4K (39%)4.2K (47%)5.1K (53%)6K (46%)6.4K (37%)4.4K (41%)4.1K (47%)6.4K (49%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 2026
BUY  176.9K (52%)186.8K (52%)219.8K (57%)203.2K (52%)221.5K (54%)294.6K (56%)393.6K (51%)446.2K (51%)265.9K (52%)333.5K (51%)254.7K (50%)291.1K (50%)437.5K (57%)320.9K (54%)303.8K (48%)244.7K (53%)271.9K (52%)178K (49%)82.4K (48%)82K (48%)118.9K (41%)123.2K (47%)193.6K (51%)172.6K (47%)98.9K (50%)80.3K (47%)44.3K (50%)58.6K (49%)136.4K (40%)186K (54%)
SELL  161.9K (48%)169K (48%)165.6K (43%)188.5K (48%)186.6K (46%)231.9K (44%)373.1K (49%)423K (49%)241.4K (48%)319.7K (49%)257.6K (50%)292.5K (50%)323.9K (43%)277.5K (46%)334.3K (52%)215.5K (47%)248.1K (48%)184.7K (51%)88.7K (52%)87.2K (52%)169.5K (59%)140K (53%)182.4K (49%)191.4K (53%)98.2K (50%)92K (53%)44.1K (50%)62.1K (51%)201K (60%)158.4K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
13,491 HYPE 438,455 USDT BUY OKX 04 Feb 2026
11,643 HYPE 390,618 USDT BUY Bybit Spot 28 Jan 2026
11,076 HYPE 344,474 USDT BUY OKX 29 Jan 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,558.40 HYPE 241,541 USDT BUY Bybit Spot 13 Jan 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
8,000.00 HYPE 280,000 USDT BUY Bybit Spot 06 Feb 2026
7,913.74 HYPE 199,031 USDT BUY KuCoin 18 Jan 2026
7,543.76 HYPE 181,050 USDT BUY OKX 26 Jan 2026
7,476.91 HYPE 194,400 USDT BUY KuCoin 04 Jan 2026
7,311.48 HYPE 215,096 USDT SELL OKX 27 Jan 2026
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
6,885.60 HYPE 190,160 USDT BUY OKX 27 Jan 2026
6,858.24 HYPE 226,322 USDT BUY Bybit Spot 05 Feb 2026
6,747.73 HYPE 144,395 USDT BUY OKX 21 Jan 2026
6,518.59 HYPE 193,602 USDT BUY OKX 11 Feb 2026
6,499.76 HYPE 206,043 USDT SELL Bybit Spot 12 Feb 2026
6,416.53 HYPE 177,956 USDT BUY KuCoin 09 Dec 2025
6,136.08 HYPE 156,470 USDT BUY Bybit Spot 17 Jan 2026
5,830.61 HYPE 197,308 USDT BUY Bybit Spot 03 Feb 2026
5,825.81 HYPE 200,291 USDT SELL Bybit Spot 05 Feb 2026
5,703.12 HYPE 168,242 USDT SELL Bybit Spot 30 Jan 2026
5,661.05 HYPE 168,699 USDT BUY OKX 12 Dec 2025
5,554.53 HYPE 161,081 USDT SELL OKX 31 Jan 2026
5,535.53 HYPE 151,784 USDT BUY KuCoin 06 Jan 2026
5,355.42 HYPE 157,449 USDT BUY OKX 12 Dec 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,360.55 HYPE 108,113 USDT BUY Bybit Spot 27 Sep 2025
2,363.79 HYPE 99,397 USDT BUY KuCoin 05 Nov 2025
2,365.49 HYPE 102,426 USDT BUY Bybit Spot 26 Sep 2025
2,377.98 HYPE 69,594 USDT SELL OKX 07 Dec 2025
2,379.29 HYPE 106,521 USDT BUY Bybit Spot 23 Aug 2025
2,386.91 HYPE 103,234 USDT BUY KuCoin 09 Aug 2025
2,389.49 HYPE 112,067 USDT BUY KuCoin 13 Aug 2025
2,393.47 HYPE 89,755 USDT BUY KuCoin 04 Nov 2025
2,396.54 HYPE 113,284 USDT SELL Bybit Spot 05 Sep 2025
2,397.92 HYPE 80,712 USDT BUY OKX 03 Dec 2025
2,405.32 HYPE 135,660 USDT BUY KuCoin 13 Sep 2025
2,414.62 HYPE 107,499 USDT BUY Bybit Spot 10 Oct 2025
2,416.95 HYPE 85,536 USDT BUY Bybit Spot 11 Oct 2025
2,417.50 HYPE 96,869 USDT BUY Bybit Spot 16 Nov 2025
2,422.35 HYPE 70,854 USDT BUY KuCoin 10 Dec 2025
2,427.39 HYPE 100,810 USDT BUY Bybit Spot 21 Aug 2025
2,430.42 HYPE 89,926 USDT BUY KuCoin 04 Nov 2025
2,430.71 HYPE 92,367 USDT SELL Bybit Spot 12 Nov 2025
2,448.83 HYPE 96,092 USDT SELL Bybit Spot 16 Nov 2025
2,470.17 HYPE 111,405 USDT SELL Bybit Spot 30 Oct 2025
2,486.86 HYPE 106,918 USDT SELL KuCoin 23 Aug 2025
2,488.76 HYPE 92,184 USDT BUY Bybit Spot 14 Nov 2025
2,492.10 HYPE 85,985 USDT BUY OKX 03 Dec 2025
2,492.81 HYPE 97,843 USDT SELL Bybit Spot 11 Oct 2025
2,493.53 HYPE 112,009 USDT SELL Bybit Spot 25 Sep 2025
2,531.84 HYPE 85,095 USDT BUY Bybit Spot 03 Dec 2025
2,533.81 HYPE 90,406 USDT BUY Bybit Spot 21 Oct 2025
2,542.57 HYPE 109,127 USDT SELL Bybit Spot 25 Aug 2025
2,545.30 HYPE 113,393 USDT BUY Bybit Spot 10 Oct 2025
2,563.23 HYPE 119,293 USDT BUY Bybit Spot 05 Sep 2025