IN-USDT (KuCoin) - Price, Live Order Book

0.08166000
24h Change --
Volume 173,119
24h Low 0.07932000
24h High 0.08588000
24h Buy Worth --
24h Sell Worth --
Market Buy 80.21%
Market Sell -7.29%
Total Supply 1B
Circulating Supply 345M
All Time High 0.60000000
Down from ATH 86.39 %
1 Hour Change -0.04 %
7 Days Change 12.73 %
30 Days Change 0.00 %

INFINIT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
INFINIT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:00
BUY  840 (100%)13.9K (91%)4.8K (76%)1.2K (52%)16.7K (45%)9.6K (34%)20K (57%)9.4K (40%)10.6K (35%)17K (45%)23.1K (73%)10.7K (48%)54.9K (59%)3.3K (33%)936 (10%)19.4K (52%)6.5K (39%)27.7K (65%)65.8K (41%)42.1K (65%)40.3K (65%)29.2K (40%)92.6K (49%)7.5K (67%)
SELL  001.3K (9%)1.4K (24%)1.1K (48%)20.2K (55%)18.8K (66%)15K (43%)13.9K (60%)19.8K (65%)20.6K (55%)8.7K (27%)11.5K (52%)38.3K (41%)6.6K (67%)8.7K (90%)17.7K (48%)10.3K (61%)14.8K (35%)94.2K (59%)23K (35%)22.1K (35%)43.7K (60%)95.7K (51%)3.6K (33%)
INFINIT - 30 Days History

View 30-day buy and sell volume history of INFINIT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  521.6K (51%)989.8K (48%)1.8M (46%)563.3K (35%)146.5K (28%)282.3K (42%)206.8K (42%)140.6K (43%)465.3K (57%)484.8K (42%)196.3K (38%)378.1K (45%)707.8K (48%)1.2M (51%)717.8K (48%)1.7M (55%)1.1M (47%)599.1K (58%)1.2M (54%)2.5M (48%)2M (49%)1.7M (47%)1.7M (50%)2.1M (50%)852.6K (45%)0000000000
SELL  508.4K (49%)1M (52%)2.1M (54%)1M (65%)385.4K (72%)387.3K (58%)285.9K (58%)190K (57%)357.3K (43%)671.8K (58%)317.8K (62%)468K (55%)758.4K (52%)1.2M (49%)788.5K (52%)1.4M (45%)1.3M (53%)440.1K (42%)1M (46%)2.7M (52%)2M (51%)1.9M (53%)1.7M (50%)2M (50%)1M (55%)0000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IN-USDT - Volume & Volatility

IN-USDT - Net Volume

IN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
386,074 IN 57,138,951 KRW SELL Bithumb 15 Apr 2026
374,770 IN 40,100,407 KRW SELL Bithumb 04 Mar 2026
304,128 IN 41,361,386 KRW BUY Bithumb 27 May 2026
301,964 IN 26,328,258 KRW SELL Bithumb 31 Mar 2026
286,589 IN 28,945,533 KRW SELL Bithumb 30 Dec 2025
261,508 IN 26,150,753 KRW BUY Bithumb 16 Feb 2026
255,633 IN 26,841,500 KRW SELL Bithumb 04 Mar 2026
241,380 IN 24,138,000 KRW SELL Bithumb 19 Apr 2026
235,055 IN 33,847,927 KRW SELL Bithumb 23 Jan 2026
230,140 IN 19,412,306 KRW BUY Bithumb 29 Mar 2026
219,042 IN 22,342,255 KRW BUY Bithumb 24 Apr 2026
202,505 IN 18,806,668 KRW BUY Bithumb 20 Apr 2026
201,389 IN 20,138,889 KRW BUY Bithumb 28 Jan 2026
201,332 IN 19,098,373 KRW BUY Bithumb 21 Apr 2026
200,374 IN 19,704,761 KRW BUY Bithumb 26 Jan 2026
191,265 IN 17,236,837 KRW BUY Bithumb 07 Feb 2026
185,589 IN 29,323,056 KRW BUY Bithumb 04 Jun 2026
184,954 IN 25,523,588 KRW BUY Bithumb 28 May 2026
178,308 IN 17,830,804 KRW SELL Bithumb 10 May 2026
177,715 IN 23,991,499 KRW SELL Bithumb 27 May 2026
176,291 IN 19,920,840 KRW SELL Bithumb 22 May 2026
175,968 IN 24,283,642 KRW BUY Bithumb 27 May 2026
175,730 IN 16,441,286 KRW BUY Bithumb 20 May 2026
173,896 IN 23,649,902 KRW BUY Bithumb 27 May 2026
173,828 IN 25,031,288 KRW BUY Bithumb 28 May 2026
171,365 IN 21,077,884 KRW BUY Bithumb 23 Jan 2026
171,193 IN 20,714,314 KRW SELL Bithumb 23 Jan 2026
164,646 IN 24,367,587 KRW SELL Bithumb 29 May 2026
164,073 IN 23,462,475 KRW SELL Bithumb 28 May 2026
161,411 IN 15,075,773 KRW BUY Bithumb 23 Apr 2026
IN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
118,610 IN 15,893,787 KRW BUY Bithumb 23 Jan 2026
120,908 IN 18,861,714 KRW SELL Bithumb 29 May 2026
124,172 IN 16,142,352 KRW SELL Bithumb 22 Jun 2026
126,622 IN 15,574,450 KRW SELL Bithumb 22 Jun 2026
128,448 IN 16,955,138 KRW SELL Bithumb 28 May 2026
128,448 IN 16,955,138 KRW SELL Bithumb 28 May 2026
131,714 IN 20,810,881 KRW SELL Bithumb 29 May 2026
134,284 IN 15,174,103 KRW SELL Bithumb 17 Jun 2026
134,983 IN 16,332,932 KRW SELL Bithumb 22 Jun 2026
135,174 IN 18,654,058 KRW SELL Bithumb 28 May 2026
135,975 IN 20,260,315 KRW SELL Bithumb 23 Jan 2026
136,247 IN 18,393,402 KRW SELL Bithumb 05 Jun 2026
136,791 IN 18,603,584 KRW SELL Bithumb 28 May 2026
138,221 IN 15,618,992 KRW BUY Bithumb 21 Jun 2026
138,771 IN 19,566,687 KRW BUY Bithumb 28 May 2026
139,285 IN 16,017,778 KRW BUY Bithumb 14 Jun 2026
139,329 IN 15,604,883 KRW BUY Bithumb 15 Jun 2026
139,930 IN 15,392,349 KRW SELL Bithumb 21 Jun 2026
140,194 IN 15,421,307 KRW BUY Bithumb 11 Jun 2026
140,451 IN 17,135,037 KRW BUY Bithumb 23 Jun 2026
140,777 IN 19,145,699 KRW BUY Bithumb 28 May 2026
140,894 IN 16,061,895 KRW BUY Bithumb 17 Jun 2026
140,894 IN 16,061,895 KRW BUY Bithumb 17 Jun 2026
141,308 IN 15,543,840 KRW SELL Bithumb 19 Jun 2026
143,056 IN 18,597,313 KRW BUY Bithumb 23 Jan 2026
143,408 IN 18,212,846 KRW SELL Bithumb 24 Jun 2026
143,659 IN 21,979,878 KRW BUY Bithumb 29 May 2026
145,880 IN 14,587,978 KRW BUY Bithumb 28 Jan 2026
146,862 IN 16,154,774 KRW BUY Bithumb 17 Jun 2026
147,398 IN 16,508,582 KRW BUY Bithumb 21 Jun 2026