INX-USDT (KuCoin) - Price, Live Order Book

0.01523000
24h Change --
Volume 8,259,668
24h Low 0.01446900
24h High 0.02963100
24h Buy Worth --
24h Sell Worth --
Market Buy 1,543.92%
Market Sell 1,696.95%
Total Supply 10B
Circulating Supply 1.9B
All Time High 0.02963100
Down from ATH 48.45 %
1 Hour Change 1.60 %
7 Days Change 31.04 %
30 Days Change 22.05 %

Infinex - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Infinex - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Apr 22:0013 Apr 21:0013 Apr 20:0013 Apr 19:0013 Apr 18:0013 Apr 17:0013 Apr 16:0013 Apr 15:0013 Apr 14:0013 Apr 13:0013 Apr 12:0013 Apr 11:0013 Apr 10:0013 Apr 09:0013 Apr 08:0013 Apr 07:0013 Apr 06:0013 Apr 05:0013 Apr 04:0013 Apr 03:0013 Apr 02:0013 Apr 01:0013 Apr 00:0012 Apr 23:00
BUY  163.7K (55%)253.2K (41%)1.6M (46%)1.1M (47%)675.7K (46%)584.6K (36%)2.1M (53%)2.6M (40%)6.1M (48%)2.7M (46%)6.5M (50%)5.2M (45%)13.1M (50%)12.5M (56%)24.8M (48%)10M (48%)6.7M (55%)8.6M (52%)4.6M (48%)1.7M (49%)2.9M (46%)3.4M (49%)7.5M (49%)5.3M (45%)
SELL  133.1K (45%)361.1K (59%)1.9M (54%)1.2M (53%)790.2K (54%)1M (64%)1.9M (47%)4M (60%)6.8M (52%)3.2M (54%)6.5M (50%)6.3M (55%)13.3M (50%)9.9M (44%)26.8M (52%)10.7M (52%)5.5M (45%)8M (48%)5.1M (52%)1.8M (51%)3.4M (54%)3.5M (51%)7.7M (51%)6.5M (55%)
Infinex - 30 Days History

View 30-day buy and sell volume history of Infinex asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 2026
BUY  126.3M (49%)39.7M (49%)5.6M (55%)6.9M (59%)7.2M (48%)6.1M (53%)3.6M (50%)2.1M (52%)2.8M (55%)2.7M (57%)3M (53%)6.3M (58%)6.2M (58%)4.7M (51%)5.2M (57%)7.6M (49%)2M (52%)2M (47%)2M (42%)8M (57%)4.2M (53%)8.5M (56%)1.2M (49%)1.9M (65%)1.2M (22%)3.8M (60%)3.5M (66%)6.1M (43%)6.1M (52%)5.5M (47%)
SELL  130.9M (51%)41M (51%)4.7M (45%)4.8M (41%)7.7M (52%)5.3M (47%)3.6M (50%)2M (48%)2.3M (45%)2M (43%)2.7M (47%)4.6M (42%)4.4M (42%)4.6M (49%)4M (43%)7.9M (51%)1.9M (48%)2.3M (53%)2.8M (58%)6.1M (43%)3.8M (47%)6.6M (44%)1.2M (51%)1M (35%)4.4M (78%)2.5M (40%)1.8M (34%)8M (57%)5.6M (48%)6.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INX-USDT - Volume & Volatility

INX-USDT - Net Volume

INX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,538,052 INX 19,949 USD BUY Coinbase Advanced 24 Mar 2026
INX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected