INX-USDT (KuCoin) - Price, Live Order Book

0.00680500
24h Change --
Volume 19,025
24h Low 0.00628800
24h High 0.00703700
24h Buy Worth --
24h Sell Worth --
Market Buy -76.00%
Market Sell -81.70%
Total Supply 10B
Circulating Supply 1.9B
All Time High 0.02963100
Down from ATH 77.03 %
1 Hour Change 0.00 %
7 Days Change -19.11 %
30 Days Change -46.23 %

Infinex - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Infinex - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jun 02:0011 Jun 01:0011 Jun 00:0010 Jun 23:0010 Jun 22:0010 Jun 21:0010 Jun 20:0010 Jun 19:0010 Jun 18:0010 Jun 17:0010 Jun 16:0010 Jun 15:0010 Jun 14:0010 Jun 13:0010 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:00
BUY  0011.7K (100%)22.3K (37%)3.4K (96%)174.8K (82%)51.1K (35%)12.7K (100%)0000001.7K (49%)7.4K (1%)7.1K (64%)19.9K (87%)15.3K (22%)0023.6K (100%)00006.4K (100%)0000001.8K (23%)
SELL  000038.6K (63%)162 (4%)37.2K (18%)96.8K (65%)0019.8K (100%)009.4K (100%)1.8K (51%)747.2K (99%)3.9K (36%)2.9K (13%)56K (78%)3.7K (100%)00000000927 (100%)1.7K (100%)1.8K (100%)6K (77%)
Infinex - 30 Days History

View 30-day buy and sell volume history of Infinex asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 2026
BUY  34.1K (47%)334.5K (25%)317.4K (44%)289.9K (35%)526.9K (47%)687.2K (36%)1.1M (31%)658.8K (25%)439.1K (63%)844.7K (48%)851K (33%)381.8K (49%)833.7K (43%)438.5K (45%)1.1M (66%)1.6M (54%)1.2M (34%)700.5K (56%)342.2K (44%)577.5K (57%)1.5M (56%)1.1M (72%)903.1K (51%)912.3K (60%)3.6M (50%)8.1M (53%)5.6M (54%)3.4M (42%)2.3M (58%)7.3M (45%)
SELL  38.6K (53%)1M (75%)411.3K (56%)531.9K (65%)584.4K (53%)1.2M (64%)2.5M (69%)1.9M (75%)258.6K (37%)917.7K (52%)1.6M (67%)403.2K (51%)1.1M (57%)539.6K (55%)613.9K (34%)1.4M (46%)2.4M (66%)541.1K (44%)432.9K (56%)433.3K (43%)1.2M (44%)425.7K (28%)864K (49%)613.2K (40%)3.6M (50%)7.2M (47%)4.8M (46%)4.7M (58%)1.6M (42%)9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INX-USDT - Volume & Volatility

INX-USDT - Net Volume

INX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,538,052 INX 19,949 USD BUY Coinbase Advanced 24 Mar 2026
1,149,725 INX 11,779 USD SELL Coinbase Advanced 22 May 2026
1,018,504 INX 10,366 USD SELL Coinbase Advanced 24 Apr 2026
986,282 INX 12,374 USD SELL Coinbase Advanced 16 Apr 2026
918,725 INX 12,339 USD BUY Coinbase Advanced 09 May 2026
829,303 INX 12,440 USD BUY Coinbase Advanced 09 May 2026
774,231 INX 10,569 USD SELL Coinbase Advanced 09 May 2026
769,295 INX 10,074 USD SELL Coinbase Advanced 09 May 2026
722,331 INX 10,853 USD SELL Coinbase Advanced 09 May 2026
689,432 INX 10,802 USD SELL Coinbase Advanced 09 May 2026
674,816 INX 10,393 USD BUY Coinbase Advanced 09 May 2026
645,419 INX 10,288 USD BUY Coinbase Advanced 09 May 2026
INX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
645,419 INX 10,288 USD BUY Coinbase Advanced 09 May 2026
674,816 INX 10,393 USD BUY Coinbase Advanced 09 May 2026
689,432 INX 10,802 USD SELL Coinbase Advanced 09 May 2026
722,331 INX 10,853 USD SELL Coinbase Advanced 09 May 2026
769,295 INX 10,074 USD SELL Coinbase Advanced 09 May 2026
774,231 INX 10,569 USD SELL Coinbase Advanced 09 May 2026
986,282 INX 12,374 USD SELL Coinbase Advanced 16 Apr 2026
1,018,504 INX 10,366 USD SELL Coinbase Advanced 24 Apr 2026