IOTA-USDT (KuCoin) - Price, Live Order Book

0.06650000
24h Change --
Volume 195,132
24h Low 0.06500000
24h High 0.06940000
24h Buy Worth --
24h Sell Worth --
Market Buy 90.96%
Market Sell 138.36%
Total Supply 4.6B
Circulating Supply 4.3B
All Time High 0.63060000
Down from ATH 89.45 %
1 Hour Change -1.48 %
7 Days Change 0.00 %
30 Days Change -9.28 %

IOTA - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IOTA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:00
BUY  183 (1%)12K (97%)16K (75%)00004.6K (99%)37 (0%)2.8K (99%)11.2K (36%)160.2K (47%)77.3K (26%)62.2K (34%)187.5K (42%)238 (5%)3.5K (98%)16.4K (89%)469 (8%)13 (1%)465 (100%)4K (100%)27 (2%)842 (42%)6.3K (100%)343 (3%)
SELL  12.5K (99%)391 (3%)5.2K (25%)16.1K (100%)1.4K (100%)27 (1%)29.4K (100%)40 (1%)19.5K (64%)183K (53%)222.9K (74%)120.3K (66%)262.2K (58%)4.8K (95%)89 (2%)1.9K (11%)5.5K (92%)1.2K (99%)0013 (0%)1.6K (98%)1.1K (58%)13 (0%)9.5K (97%)
IOTA - 30 Days History

View 30-day buy and sell volume history of IOTA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  567.3K (39%)78.5K (40%)160.2K (32%)718.7K (40%)576K (45%)509.2K (59%)64.5K (33%)312.5K (51%)57.5K (30%)111.7K (46%)381.9K (44%)1.2M (62%)63.1K (30%)174.4K (62%)184.5K (35%)77.5K (46%)221.5K (59%)129K (66%)200.9K (39%)229.3K (35%)158.7K (39%)687.1K (34%)485.6K (32%)437.9K (35%)1.4M (59%)1M (36%)901.2K (68%)264.8K (49%)456.7K (54%)638.2K (76%)
SELL  899.6K (61%)115.4K (60%)340.6K (68%)1M (60%)693.3K (55%)359.3K (41%)128.3K (67%)297.2K (49%)133.3K (70%)132.1K (54%)491.6K (56%)779.8K (38%)146.7K (70%)106.8K (38%)340.1K (65%)90.9K (54%)157.1K (41%)67.8K (34%)320K (61%)431.2K (65%)250.5K (61%)1.3M (66%)1M (68%)819.1K (65%)992.2K (41%)1.9M (64%)433.3K (32%)274K (51%)384.7K (46%)196.7K (24%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTA-USDT - Volume & Volatility

IOTA-USDT - Net Volume

IOTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
860,022 IOTA 89,098 USDT SELL Binance 03 Dec 2025
554,172 IOTA 112,663 USDT BUY Binance 24 Aug 2025
545,854 IOTA 39,247 USDC BUY Binance 02 Feb 2026
526,782 IOTA 39,509 USDC SELL Binance 01 Feb 2026
509,219 IOTA 37,326 USDC SELL Binance 01 Feb 2026
508,359 IOTA 0.52360977 BTC BUY Binance 27 Feb 2026
506,712 IOTA 37,446 USDC BUY Binance 01 Feb 2026
482,288 IOTA 39,017 USDC SELL Binance 31 Dec 2025
480,222 IOTA 41,395 USDT SELL Binance 22 Dec 2025
472,696 IOTA 39,423 USDC SELL Binance 31 Dec 2025
465,811 IOTA 37,591 USDC SELL Binance 31 Dec 2025
439,666 IOTA 45,286 USDC BUY Binance 14 Jan 2026
428,121 IOTA 34,507 USDC BUY Binance 29 Jan 2026
424,916 IOTA 89,785 USDT SELL Binance 11 Aug 2025
422,963 IOTA 55,408 USDT SELL Binance 03 Nov 2025
398,883 IOTA 34,304 USDT SELL Binance 22 Dec 2025
398,778 IOTA 39,160 USDC BUY Binance 11 Jan 2026
385,487 IOTA 72,086 USDT BUY Binance 15 Sep 2025
380,077 IOTA 26,795 USDC SELL Binance 05 Feb 2026
375,898 IOTA 27,816 USDC BUY Binance 01 Feb 2026
363,547 IOTA 24,503 USDT BUY KuCoin 19 Feb 2026
360,154 IOTA 24,959 USDT BUY Binance 18 Feb 2026
356,835 IOTA 24,051 USDT SELL Binance 18 Feb 2026
352,180 IOTA 37,578 USDC BUY Binance 10 Dec 2025
347,333 IOTA 37,859 USDC SELL Binance 06 Jan 2026
347,060 IOTA 37,066 USDC BUY Binance 10 Dec 2025
342,474 IOTA 35,275 USDT SELL KuCoin 04 Jan 2026
340,816 IOTA 23,993 USDC SELL Binance 05 Feb 2026
340,744 IOTA 43,513 USDC BUY Binance 05 Nov 2025
331,660 IOTA 28,722 USDT SELL Binance 22 Dec 2025
IOTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
153,875 IOTA 13,864 USDT SELL OKX 16 Dec 2025
154,208 IOTA 23,902,235 KRW SELL Bithumb 08 Jan 2026
154,240 IOTA 10,180 USDC SELL Binance 11 Feb 2026
154,883 IOTA 10,842 USDT BUY Binance 17 Feb 2026
155,811 IOTA 16,983 USDC BUY Binance 06 Jan 2026
156,538 IOTA 13,357 USDT BUY OKX 20 Jan 2026
157,171 IOTA 10,892 USDT BUY Binance 14 Feb 2026
158,604 IOTA 16,494,787 KRW SELL Bithumb 14 Feb 2026
158,688 IOTA 17,694 USDC BUY Binance 29 Nov 2025
158,700 IOTA 31,105 USDC SELL Binance 10 Sep 2025
158,700 IOTA 31,105 USDC SELL Binance 10 Sep 2025
159,285 IOTA 11,277 USDT SELL Binance 15 Feb 2026
159,887 IOTA 30,858 USDT SELL Binance 06 Oct 2025
160,031 IOTA 29,606 USDT BUY Binance 08 Oct 2025
160,126 IOTA 16,461 USDT SELL Binance 10 Jan 2026
160,789 IOTA 14,969 USDC BUY Binance 16 Dec 2025
161,078 IOTA 20,779 USDC BUY Binance 08 Jan 2026
161,156 IOTA 10,733 USDC SELL Binance 28 Feb 2026
161,379 IOTA 11,603 USDC SELL Binance 02 Feb 2026
161,529 IOTA 11,549 USDC SELL Binance 25 Feb 2026
162,531 IOTA 11,182 USDT SELL Binance 21 Feb 2026
162,612 IOTA 11,041 USDT SELL Binance 19 Feb 2026
163,556 IOTA 10,926 USDC SELL Binance 28 Feb 2026
163,758 IOTA 16,638 USDT BUY Binance 11 Dec 2025
165,300 IOTA 31,242 USDC BUY Binance 16 Sep 2025
165,977 IOTA 11,220 USDC BUY Binance 18 Feb 2026
165,977 IOTA 11,220 USDC BUY Binance 18 Feb 2026
167,150 IOTA 33,430 USDC SELL Binance 08 Aug 2025
167,553 IOTA 35,270 USDT BUY OKX 12 Aug 2025
167,566 IOTA 17,025 USDC BUY Binance 10 Jan 2026