IP-USDT (KuCoin) - Price, Live Order Book

1.87720
24h Change --
Volume 224,938
24h Low 1.86751
24h High 1.92919
24h Buy Worth --
24h Sell Worth --
Market Buy -24.39%
Market Sell -28.69%
Total Supply 1B
Circulating Supply 330.7M
All Time High 14.9324
Down from ATH 87.43 %
1 Hour Change -0.80 %
7 Days Change -9.79 %
30 Days Change -37.67 %

Story - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  00147 (42%)593 (86%)665 (70%)653 (36%)309 (67%)2.4K (60%)3.5K (82%)802 (85%)1.7K (38%)71 (13%)156 (46%)772 (59%)2.3K (62%)840 (68%)1.3K (27%)2.2K (81%)2.5K (89%)1.2K (93%)644 (64%)3.9K (27%)363 (18%)1.1K (84%)1K (69%)
SELL  00206 (58%)100 (14%)281 (30%)1.1K (64%)152 (33%)1.6K (40%)752 (18%)143 (15%)2.8K (62%)462 (87%)184 (54%)542 (41%)1.4K (38%)403 (32%)3.4K (73%)519 (19%)327 (11%)99 (7%)357 (36%)10.4K (73%)1.6K (82%)219 (16%)473 (31%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  4.8K (58%)40.1K (57%)43.7K (41%)45.1K (59%)29.3K (42%)64.3K (54%)53.2K (51%)34.8K (38%)16.8K (46%)29.3K (48%)39.5K (49%)37.5K (42%)50.3K (48%)84.8K (52%)140.3K (53%)49.5K (55%)60.5K (45%)52.1K (44%)190.2K (47%)247.1K (57%)116.4K (44%)149.4K (52%)40.2K (48%)91.1K (49%)72.9K (46%)118.7K (51%)49.4K (47%)32.8K (39%)21.9K (43%)50K (51%)
SELL  3.5K (42%)29.9K (43%)62.4K (59%)31.1K (41%)39.8K (58%)55.1K (46%)50.9K (49%)57.1K (62%)19.7K (54%)31.3K (52%)41.4K (51%)51.1K (58%)54.4K (52%)79.6K (48%)125.7K (47%)40.7K (45%)74.4K (55%)66.7K (56%)215.6K (53%)189.4K (43%)149.8K (56%)139.3K (48%)44.1K (52%)93.2K (51%)85.2K (54%)114.3K (49%)56.8K (53%)50.3K (61%)28.8K (57%)47.5K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
53,308 IP 216,751 USDT SELL Bybit Spot 03 Nov 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
37,219 IP 283,983 USDT SELL OKX 01 Sep 2025
36,199 IP 98,822 USDT SELL OKX 26 Nov 2025
35,434 IP 102,971 USDT SELL OKX 17 Nov 2025
31,901 IP 114,558 USDT BUY Bybit Spot 11 Nov 2025
30,335 IP 309,331 USDT BUY OKX 10 Sep 2025
27,418 IP 83,871 USDT BUY Bybit Spot 16 Nov 2025
26,928 IP 153,490 USDT BUY OKX 16 Aug 2025
24,838 IP 129,207 USDT BUY OKX 10 Oct 2025
23,536 IP 89,437 USDT BUY Bybit Spot 05 Nov 2025
22,566 IP 66,570 USD BUY Coinbase Advanced 26 Nov 2025
22,301 IP 122,857 USDT SELL OKX 19 Oct 2025
21,641 IP 259,472,578 KRW SELL Bithumb 30 Aug 2025
21,391 IP 88,795 USDT SELL OKX 10 Oct 2025
21,260 IP 91,310 USDT BUY OKX 30 Oct 2025
21,210 IP 191,953 USDT BUY OKX 02 Oct 2025
20,737 IP 85,022 USDT SELL Bybit Spot 03 Nov 2025
19,607 IP 190,578 USD BUY Coinbase Advanced 29 Sep 2025
19,423 IP 113,235 USDT BUY OKX 17 Aug 2025
18,914 IP 134,327 USDT SELL Bybit Spot 10 Aug 2025
17,797 IP 144,865 USDT BUY OKX 30 Aug 2025
16,742 IP 96,769 USDT BUY OKX 26 Aug 2025
16,637 IP 41,925 USDT BUY OKX 29 Nov 2025
16,224 IP 66,275 USDT BUY Bybit Spot 03 Nov 2025
16,177 IP 122,942 USDT BUY Bybit Spot 30 Aug 2025
16,126 IP 49,330 USDT BUY Bybit Spot 16 Nov 2025
15,990 IP 64,889 USDT SELL Bybit Spot 03 Nov 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,730.80 IP 29,831 USDT SELL Bybit Spot 01 Nov 2025
6,737.86 IP 24,088 USD BUY Coinbase Advanced 09 Nov 2025
6,737.98 IP 37,079 USDT BUY OKX 11 Oct 2025
6,743.36 IP 37,156 USDT BUY OKX 11 Oct 2025
6,763.48 IP 58,538 USDT SELL OKX 10 Oct 2025
6,791.35 IP 55,010 USDT BUY OKX 03 Sep 2025
6,805.36 IP 72,069 USDT BUY OKX 20 Sep 2025
6,808.09 IP 59,367 USDT BUY OKX 28 Sep 2025
6,813.94 IP 37,749 USDT BUY OKX 17 Oct 2025
6,830.63 IP 36,660 USDT SELL OKX 11 Oct 2025
6,854.82 IP 37,976 USDT SELL OKX 18 Oct 2025
6,909.04 IP 38,345 USDT BUY OKX 19 Oct 2025
6,913.73 IP 40,708 USDT BUY OKX 11 Oct 2025
6,921.68 IP 19,575 USD BUY Coinbase Advanced 20 Nov 2025
6,966.90 IP 40,826 USDT BUY OKX 11 Oct 2025
6,987.85 IP 41,089 USDT SELL OKX 11 Oct 2025
7,000.37 IP 49,003 USDT SELL Bybit Spot 30 Aug 2025
7,008.03 IP 76,948 USD SELL Coinbase Advanced 20 Sep 2025
7,048.20 IP 59,346 USDT BUY OKX 05 Sep 2025
7,048.20 IP 59,346 USDT BUY OKX 05 Sep 2025
7,061.01 IP 56,170,372 KRW SELL Bithumb 12 Aug 2025
7,065.62 IP 23,415 USD BUY Coinbase Advanced 13 Nov 2025
7,085.73 IP 53,108 USDT BUY OKX 30 Aug 2025
7,140.65 IP 41,344 USDT BUY Bybit Spot 18 Aug 2025
7,159.29 IP 31,644,079 KRW BUY Bithumb 16 Nov 2025
7,179.27 IP 23,641 USD SELL Coinbase Advanced 14 Nov 2025
7,196.31 IP 39,868 USDT BUY OKX 20 Aug 2025
7,207.01 IP 32,215 USDT BUY Bybit Spot 01 Nov 2025
7,243.11 IP 68,628,432 KRW SELL Bithumb 08 Aug 2025
7,262.48 IP 56,647 USDT BUY Bybit Spot 31 Aug 2025