JST-USDT (KuCoin) - Price, Live Order Book

0.07685000
24h Change --
Volume 101,865
24h Low 0.07323000
24h High 0.07836000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.30%
Market Sell -51.66%
Total Supply 8.5B
Circulating Supply 8.5B
All Time High 0.10600000
Down from ATH 27.50 %
1 Hour Change -0.90 %
7 Days Change -7.01 %
30 Days Change -15.05 %

JUST - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
JUST - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:00
BUY  1.1K (8%)7.9K (24%)87K (52%)0039.3K (82%)11K (39%)7.7K (83%)2.3K (25%)14.5K (70%)316 (54%)332 (2%)33.1K (76%)39.1K (72%)1.9K (12%)8.6K (42%)19.4K (66%)32.2K (73%)27.3K (85%)00008K (33%)6.3K (60%)3.2K (31%)7.4K (58%)
SELL  12K (92%)25.5K (76%)81.1K (48%)2.7K (100%)8.5K (18%)17.3K (61%)1.5K (17%)7K (75%)6.2K (30%)269 (46%)13.6K (98%)10.5K (24%)15.5K (28%)13.9K (88%)11.7K (58%)10K (34%)12.1K (27%)4.7K (15%)1 (100%)6.2K (100%)16.5K (67%)4.2K (40%)7.2K (69%)5.4K (42%)
JUST - 30 Days History

View 30-day buy and sell volume history of JUST asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  154.3K (51%)290.6K (53%)185.2K (33%)117K (40%)200.9K (53%)217.4K (52%)274.9K (37%)459.5K (53%)734K (55%)1M (53%)397.9K (27%)45.3K (28%)123.6K (49%)106.9K (35%)127.7K (50%)135.3K (51%)45.1K (32%)50.1K (75%)135.8K (47%)155.9K (32%)23.3K (56%)000000000000000011.1K (76%)
SELL  148.9K (49%)262.4K (47%)382.5K (67%)175.8K (60%)174.7K (47%)203.1K (48%)475K (63%)412K (47%)611.8K (45%)937K (47%)1M (73%)117.2K (72%)129.6K (51%)200.7K (65%)128.4K (50%)128K (49%)96.9K (68%)16.5K (25%)151.3K (53%)337K (68%)18.2K (44%)00000000000000003.4K (24%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JST-USDT - Volume & Volatility

JST-USDT - Net Volume

JST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,989,880 JST 78,441 USDT BUY Binance 29 Nov 2025
1,813,675 JST 0.87056400 BTC BUY Binance 22 Jan 2026
1,774,463 JST 73,906 USDT SELL Binance 30 Dec 2025
1,688,220 JST 67,917 USDT BUY Binance 30 Nov 2025
1,560,668 JST 1.20171 BTC SELL Binance 15 Mar 2026
1,480,133 JST 57,725 USDT SELL Binance 04 Dec 2025
1,362,878 JST 83,531 USDT BUY Binance 16 Apr 2026
1,337,786 JST 101,511 USDT BUY Binance 21 Apr 2026
1,291,521 JST 77,491 USDT SELL Binance 16 Apr 2026
1,189,483 JST 0.96348123 BTC BUY Binance 18 Mar 2026
1,188,785 JST 36,175 USDT BUY Binance 10 Oct 2025
1,187,185 JST 70,044 USDT SELL Binance 18 Mar 2026
1,160,278 JST 35,458 USDT BUY Binance 10 Oct 2025
1,110,952 JST 39,883 USDT SELL Binance 20 Sep 2025
1,054,405 JST 43,726 USDT SELL Binance 05 Dec 2025
1,038,678 JST 41,547 USDT SELL Binance 31 Jan 2026
1,015,058 JST 39,283 USDT BUY Binance 15 Dec 2025
1,014,291 JST 82,462 USDT SELL Binance 21 Apr 2026
987,176 JST 30,109 USDT SELL Binance 11 Oct 2025
983,282 JST 32,547 USDT BUY Binance 22 Aug 2025
968,054 JST 30,000 USDT BUY Binance 10 Oct 2025
960,307 JST 30,000 USDT BUY Binance 10 Oct 2025
952,717 JST 40,957 USDT BUY Binance 07 Jan 2026
942,864 JST 31,133 USDT SELL Binance 07 Aug 2025
936,539 JST 32,554 USDT SELL Binance 01 Nov 2025
936,518 JST 32,094 USDT BUY Binance 20 Sep 2025
917,742 JST 0.88103232 BTC BUY Binance 19 Apr 2026
916,997 JST 28,243 USDT BUY Binance 10 Oct 2025
904,799 JST 37,803 USDT SELL Binance 30 Nov 2025
899,490 JST 31,572 USDT BUY Binance 20 Sep 2025
JST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
304,521 JST 0.14617008 BTC BUY Binance 22 Jan 2026
305,587 JST 24,808 USDT BUY Binance 06 May 2026
308,804 JST 0.28409968 BTC SELL Binance 30 Mar 2026
308,804 JST 0.28409968 BTC SELL Binance 30 Mar 2026
309,100 JST 11,999 USDT SELL OKX 25 Aug 2025
312,385 JST 11,421 USDT SELL OKX 25 Aug 2025
313,899 JST 16,959,977 KRW BUY Bithumb 25 Aug 2025
317,460 JST 12,044 USDT SELL OKX 25 Aug 2025
319,896 JST 10,889 USDT BUY OKX 09 Aug 2025
323,282 JST 0.41056814 BTC BUY Binance 28 May 2026
323,464 JST 0.26847512 BTC BUY Binance 16 Apr 2026
323,812 JST 26,553 USDT BUY Binance 08 May 2026
323,971 JST 11,041 USDT BUY OKX 09 Aug 2025
324,031 JST 10,991 USDT SELL OKX 10 Aug 2025
325,554 JST 26,695 USDT BUY Binance 08 May 2026
326,982 JST 0.40872750 BTC BUY Binance 08 Jun 2026
327,565 JST 0.36032150 BTC BUY Binance 12 Apr 2026
327,566 JST 0.36032260 BTC BUY Binance 12 Apr 2026
328,625 JST 0.34177000 BTC BUY Binance 07 May 2026
328,689 JST 11,373 USDT SELL OKX 26 Aug 2025
330,932 JST 14,247 USDT SELL Binance 18 Feb 2026
335,145 JST 29,057 USDT BUY Binance 07 May 2026
335,940 JST 13,589 USDT SELL Binance 17 Jan 2026
336,344 JST 0.31279992 BTC SELL Binance 18 Apr 2026
337,022 JST 0.30331980 BTC BUY Binance 23 Mar 2026
337,491 JST 0.37124010 BTC BUY Binance 12 Apr 2026
338,267 JST 14,258 USDT SELL Binance 18 Feb 2026