JUP-USDT - Price

1.06840
24h Change --
Volume 858,479
24h Low 1.00780
24h High 1.12590
24h Buy Worth --
24h Sell Worth --
Market Buy -18.00%
Market Sell -11.75%
Total Supply 3B
Circulating Supply 0
All Time High 1.84670
Down from ATH -42.15 %
1 Hour Change -0.10 %
7 Days Change 3.18 %
30 Days Change -20.89 %

JUP-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:00
BUY 15.6K (30%)13K (48%)36.4K (56%)34.7K (54%)9.5K (60%)11.6K (41%)9.9K (49%)8.3K (33%)11.3K (58%)6.7K (58%)13.3K (52%)4.5K (45%)7.8K (26%)13.8K (45%)12K (57%)18.1K (80%)22.1K (46%)8.5K (53%)32.2K (74%)17.2K (38%)8K (48%)10.2K (44%)26.3K (59%)20.5K (28%)
SELL 36K (70%)14.2K (52%)29.1K (44%)29.9K (46%)6.3K (40%)16.8K (59%)10.3K (51%)16.8K (67%)8.2K (42%)4.9K (42%)12.2K (48%)5.5K (55%)22.1K (74%)16.6K (55%)8.9K (43%)4.6K (20%)26.2K (54%)7.6K (47%)11.3K (26%)28.5K (62%)8.7K (52%)13.2K (56%)18.2K (41%)52.4K (72%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 256.8K (48%)481.1K (38%)449.7K (44%)255.3K (48%)208.6K (48%)439K (59%)630.4K (54%)320.7K (49%)594.5K (61%)505.1K (49%)602.3K (49%)790.9K (47%)1.4M (46%)1.3M (46%)747.3K (71%)418.8K (46%)471K (48%)693K (51%)296.2K (45%)354.9K (50%)681.6K (46%)690.1K (45%)872.6K (46%)1.3M (51%)1.8M (50%)809.9K (53%)1.1M (45%)385K (46%)253.3K (42%)566.4K (43%)
SELL 276.1K (52%)797.1K (62%)564.8K (56%)278.1K (52%)222.7K (52%)308.6K (41%)541K (46%)340.2K (51%)382.7K (39%)534.1K (51%)622K (51%)875K (53%)1.6M (54%)1.5M (54%)298.1K (29%)491.1K (54%)516.7K (52%)653.3K (49%)355.4K (55%)359.2K (50%)799.1K (54%)827.4K (55%)1M (54%)1.2M (49%)1.8M (50%)729.4K (47%)1.3M (55%)452.8K (54%)355.2K (58%)760.6K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDT - Volume & Volatility

JUP-USDT - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
294,173 JUP 500,094 USDT BUY Binance 31 Mar 2024
264,260 JUP 303,766 USDT BUY OKX 24 Apr 2024
231,388 JUP 416,498 USDT BUY Binance 01 Apr 2024
196,000 JUP 264,600 USDT BUY Binance 06 Apr 2024
163,980 JUP 262,368 USDT BUY Binance 02 Apr 2024
163,466 JUP 248,468 USDT BUY Binance 30 Mar 2024
149,108 JUP 225,153 FDUSD BUY Binance 31 Mar 2024
139,021 JUP 237,725 USDT BUY Binance 31 Mar 2024
136,322 JUP 234,473 USDT BUY Binance 03 Apr 2024
136,243 JUP 162,129 USDT BUY OKX 24 Apr 2024
96,170 JUP 144,351,751 KRW BUY Bithumb 17 Apr 2024
91,367 JUP 125,172 USDT BUY OKX 06 Apr 2024
78,370 JUP 100,235,169 KRW BUY Bithumb 13 Apr 2024
77,236 JUP 108,516,997 KRW SELL Bithumb 16 Apr 2024
76,733 JUP 85,173 USDT SELL OKX 24 Apr 2024
72,765 JUP 113,513,326 KRW BUY Bithumb 19 Apr 2024
71,519 JUP 84,822 USDT SELL OKX 24 Apr 2024
71,256 JUP 75,190 USDT SELL OKX 15 Apr 2024
71,030 JUP 103,348,646 KRW BUY Bithumb 17 Apr 2024
70,506 JUP 65,218 USDT BUY OKX 17 Apr 2024
70,494 JUP 74,830 USDT SELL OKX 13 Apr 2024
70,438 JUP 69,593 USDT SELL OKX 17 Apr 2024
70,409 JUP 100,967 USDT BUY OKX 07 Apr 2024
69,854 JUP 110,020,798 KRW SELL Bithumb 19 Apr 2024
68,633 JUP 98,488,995 KRW BUY Bithumb 16 Apr 2024
68,073 JUP 100,135,778 KRW SELL Bithumb 18 Apr 2024
65,079 JUP 65,079 USDT SELL OKX 12 Apr 2024
64,394 JUP 97,879,086 KRW BUY Bithumb 13 Apr 2024
63,871 JUP 98,807,865 KRW BUY Bithumb 19 Apr 2024
63,548 JUP 93,606,228 KRW BUY Bithumb 14 Apr 2024
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,126 JUP 51,871,371 KRW BUY Bithumb 31 Mar 2024
24,161 JUP 50,399,853 KRW SELL Bithumb 08 Apr 2024
24,272 JUP 56,894,274 KRW BUY Bithumb 31 Mar 2024
24,327 JUP 51,573,702 KRW SELL Bithumb 30 Mar 2024
24,513 JUP 50,497,124 KRW SELL Bithumb 09 Apr 2024
25,073 JUP 57,593,535 KRW SELL Bithumb 03 Apr 2024
25,437 JUP 63,847,119 KRW BUY Bithumb 01 Apr 2024
25,907 JUP 66,322,739 KRW SELL Bithumb 01 Apr 2024
26,138 JUP 58,027,020 KRW SELL Bithumb 04 Apr 2024
26,352 JUP 51,465,571 KRW BUY Bithumb 09 Apr 2024
26,720 JUP 50,446,609 KRW SELL Bithumb 26 Mar 2024
26,818 JUP 52,268,183 KRW SELL Bithumb 30 Mar 2024
26,903 JUP 58,299,172 KRW BUY Bithumb 30 Mar 2024
27,360 JUP 51,983,387 KRW SELL Bithumb 09 Apr 2024
27,398 JUP 62,110,368 KRW SELL Bithumb 04 Apr 2024
27,519 JUP 57,129,583 KRW BUY Bithumb 06 Apr 2024
27,780 JUP 50,976,485 KRW SELL Bithumb 27 Mar 2024
28,296 JUP 50,650,567 KRW SELL Bithumb 29 Mar 2024
28,757 JUP 58,347,049 KRW SELL Bithumb 08 Apr 2024
28,901 JUP 53,842,541 KRW SELL Bithumb 10 Apr 2024
29,268 JUP 54,730,935 KRW SELL Bithumb 26 Mar 2024
29,761 JUP 54,462,665 KRW SELL Bithumb 29 Mar 2024
30,179 JUP 57,037,372 KRW BUY Bithumb 09 Apr 2024
30,308 JUP 61,161,544 KRW BUY Bithumb 30 Mar 2024
30,383 JUP 58,486,605 KRW BUY Bithumb 26 Mar 2024
30,426 JUP 64,046,703 KRW SELL Bithumb 04 Apr 2024
30,789 JUP 67,736,315 KRW SELL Bithumb 04 Apr 2024
31,322 JUP 73,074,879 KRW SELL Bithumb 02 Apr 2024
31,323 JUP 75,675,525 KRW BUY Bithumb 03 Apr 2024
31,578 JUP 69,851,617 KRW BUY Bithumb 04 Apr 2024