JUP-USDT - Price

0.55780000
24h Change --
Volume 595,018
24h Low 0.55300000
24h High 0.58080000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.90%
Market Sell -15.55%
Total Supply 10B
Circulating Supply 2.7B
All Time High 1.84670
Down from ATH 69.77 %
1 Hour Change 0.00 %
7 Days Change 2.46 %
30 Days Change -18.69 %

JUP-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:00
BUY 0 (0%)12.6K (88%)32K (69%)5.6K (29%)15.5K (70%)15.4K (71%)7K (37%)7.4K (29%)3.9K (19%)33.9K (62%)1.9K (9%)13.6K (41%)30.7K (50%)13.8K (32%)24.5K (48%)68K (36%)34.9K (57%)23.5K (47%)23.4K (60%)38.9K (76%)119K (76%)9K (73%)3.8K (30%)2.2K (27%)
SELL 163 (100%)1.8K (12%)14.3K (31%)13.9K (71%)6.6K (30%)6.3K (29%)11.8K (63%)17.8K (71%)17K (81%)21.1K (38%)19.2K (91%)19.6K (59%)30.4K (50%)29.8K (68%)26.6K (52%)118.7K (64%)25.9K (43%)26.4K (53%)15.3K (40%)12.4K (24%)37.4K (24%)3.2K (27%)9.1K (70%)5.8K (73%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 81.1K (65%)535.5K (51%)982.8K (48%)680.1K (50%)264.7K (51%)363.7K (46%)394.7K (48%)987.2K (48%)266.3K (45%)749.6K (53%)480.2K (48%)349.8K (51%)579.5K (48%)450.5K (51%)958.1K (49%)1.5M (48%)1.5M (48%)1.3M (46%)498.7K (39%)1.5M (47%)1M (47%)1M (56%)1.5M (50%)1.4M (44%)2.5M (49%)542.1K (50%)1.5M (54%)880.9K (42%)1.3M (46%)2.3M (50%)
SELL 42.9K (35%)507.4K (49%)1M (52%)666.7K (50%)255.2K (49%)431.6K (54%)429.5K (52%)1.1M (52%)327.8K (55%)660.7K (47%)511K (52%)331.4K (49%)629.9K (52%)431K (49%)986.3K (51%)1.6M (52%)1.5M (52%)1.6M (54%)773.1K (61%)1.7M (53%)1.1M (53%)818.9K (44%)1.5M (50%)1.7M (56%)2.6M (51%)545.2K (50%)1.3M (46%)1.2M (58%)1.6M (54%)2.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDT - Volume & Volatility

JUP-USDT - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
204,249 JUP 108,252 USDT BUY OKX 14 Mar 2025
191,059 JUP 99,733 USDT BUY OKX 14 Mar 2025
164,805 JUP 99,542 USDT BUY OKX 07 Mar 2025
133,581 JUP 109,403 USDT SELL OKX 02 Mar 2025
131,066 JUP 92,651 USDT BUY OKX 26 Feb 2025
129,206 JUP 101,000 USDT BUY OKX 23 Feb 2025
122,002 JUP 95,406 USDT BUY OKX 03 Mar 2025
118,508 JUP 61,067 USDT BUY OKX 09 Mar 2025
88,057 JUP 67,495 USDT SELL OKX 03 Mar 2025
85,930 JUP 64,233 USDT BUY OKX 02 Mar 2025
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
129,206 JUP 101,000 USDT BUY OKX 23 Feb 2025
131,066 JUP 92,651 USDT BUY OKX 26 Feb 2025
133,581 JUP 109,403 USDT SELL OKX 02 Mar 2025
85,930 JUP 64,233 USDT BUY OKX 02 Mar 2025
88,057 JUP 67,495 USDT SELL OKX 03 Mar 2025
118,508 JUP 61,067 USDT BUY OKX 09 Mar 2025
122,002 JUP 95,406 USDT BUY OKX 03 Mar 2025