K-USDT (KuCoin) - Price, Live Order Book

0.17326000
24h Change --
Volume 1,732,982
24h Low 0.14490000
24h High 0.17850000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 111.3M
All Time High 0.28548000
Down from ATH 39.97 %
1 Hour Change -0.95 %
7 Days Change -11.49 %
30 Days Change 0.00 %

Sidekick - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Sep 05:004 Sep 04:004 Sep 03:004 Sep 02:004 Sep 01:004 Sep 00:003 Sep 23:003 Sep 22:003 Sep 21:003 Sep 20:003 Sep 19:003 Sep 18:003 Sep 17:003 Sep 16:003 Sep 15:003 Sep 14:003 Sep 13:003 Sep 12:003 Sep 11:003 Sep 10:003 Sep 09:003 Sep 08:003 Sep 07:003 Sep 06:00
BUY 117K (50%)467.4K (51%)301.8K (55%)278K (52%)389.7K (61%)189.2K (41%)75.1K (45%)215.3K (63%)143.7K (47%)64.3K (51%)97.4K (45%)23K (45%)211.6K (59%)104.9K (43%)119.5K (36%)134.9K (46%)177.6K (55%)260.7K (46%)344.1K (53%)258.9K (54%)128.8K (52%)266.9K (54%)308K (52%)321.9K (47%)
SELL 115.2K (50%)455.7K (49%)249.5K (45%)260.2K (48%)248.4K (39%)270K (59%)90.3K (55%)124.8K (37%)163.7K (53%)61.1K (49%)119.6K (55%)28.6K (55%)146.2K (41%)141.7K (57%)212.1K (64%)156.1K (54%)144.7K (45%)301.1K (54%)308.5K (47%)219.5K (46%)119.1K (48%)226.8K (46%)279.2K (48%)369.7K (53%)
30 Days History
Date/Time (UTC) 4 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 2025
BUY 1.7M (52%)3.9M (51%)4.9M (50%)417.8K (42%)319.6K (44%)4.7M (48%)9.7M (51%)8.7M (51%)10.6M (49%)3.9M (53%)6.7M (52%)10.4M (50%)3.1M (51%)7.7M (51%)7.6M (52%)9M (50%)3.2M (56%)5.9M (52%)7.2M (51%)6.4M (50%)4.4M (50%)7.5M (49%)4.5M (52%)155.3K (59%)000000000000
SELL 1.5M (48%)3.7M (49%)5M (50%)581.5K (58%)411.3K (56%)5M (52%)9.3M (49%)8.3M (49%)10.8M (51%)3.5M (47%)6.2M (48%)10.3M (50%)2.9M (49%)7.4M (49%)6.9M (48%)9M (50%)2.4M (44%)5.5M (48%)6.9M (49%)6.4M (50%)4.5M (50%)7.7M (51%)4.2M (48%)109.8K (41%)000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

K-USDT - Volume & Volatility

K-USDT - Net Volume

K - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
110,714 K 24,280 USDT SELL Bybit Spot 17 Aug 2025
109,230 K 23,812 USDT SELL Bybit Spot 17 Aug 2025
108,501 K 23,762 USDT SELL Bybit Spot 17 Aug 2025
108,255 K 23,740 USDT SELL Bybit Spot 17 Aug 2025
105,872 K 23,186 USDT SELL Bybit Spot 17 Aug 2025
105,826 K 23,208 USDT SELL Bybit Spot 17 Aug 2025
103,714 K 22,651 USDT SELL Bybit Spot 17 Aug 2025
102,858 K 22,526 USDT SELL Bybit Spot 17 Aug 2025
102,834 K 22,521 USDT SELL Bybit Spot 17 Aug 2025
98,419 K 19,979 USDT SELL Bybit Spot 26 Aug 2025
97,939 K 21,390 USDT SELL Bybit Spot 17 Aug 2025
95,610 K 20,881 USDT SELL Bybit Spot 17 Aug 2025
93,073 K 20,411 USDT SELL Bybit Spot 17 Aug 2025
92,464 K 20,157 USDT SELL Bybit Spot 17 Aug 2025
91,147 K 19,961 USDT SELL Bybit Spot 17 Aug 2025
90,630 K 19,875 USDT SELL Bybit Spot 17 Aug 2025
90,570 K 19,862 USDT SELL Bybit Spot 17 Aug 2025
90,526 K 19,852 USDT SELL Bybit Spot 17 Aug 2025
90,481 K 19,843 USDT SELL Bybit Spot 17 Aug 2025
90,244 K 19,764 USDT SELL Bybit Spot 17 Aug 2025
87,495 K 19,161 USDT SELL Bybit Spot 17 Aug 2025
86,509 K 18,946 USDT SELL Bybit Spot 17 Aug 2025
83,488 K 18,309 USDT SELL Bybit Spot 17 Aug 2025
82,641 K 18,016 USDT SELL Bybit Spot 17 Aug 2025
81,783 K 17,829 USDT SELL Bybit Spot 17 Aug 2025
81,757 K 17,823 USDT SELL Bybit Spot 17 Aug 2025
81,593 K 17,787 USDT SELL Bybit Spot 17 Aug 2025
81,485 K 17,764 USDT SELL Bybit Spot 17 Aug 2025
80,478 K 17,649 USDT SELL Bybit Spot 17 Aug 2025
79,381 K 17,305 USDT SELL Bybit Spot 18 Aug 2025
K - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected