KAITO-USDT (KuCoin) - Price, Live Order Book

0.97051000
24h Change --
Volume 280,954
24h Low 0.94463000
24h High 1.02103
24h Buy Worth --
24h Sell Worth --
Market Buy -59.07%
Market Sell -57.43%
Total Supply 1B
Circulating Supply 241.3M
All Time High 2.92817
Down from ATH 66.87 %
1 Hour Change 0.59 %
7 Days Change 24.29 %
30 Days Change 104.60 %

KAITO - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KAITO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:00
BUY  72 (100%)1.3K (37%)570 (62%)1.6K (59%)1.6K (60%)1.4K (34%)1K (69%)5.1K (47%)5.6K (45%)794 (33%)509 (42%)1K (45%)1.4K (91%)1.8K (21%)635 (47%)3.3K (31%)10.8K (56%)2.1K (25%)1.3K (42%)6.9K (68%)412 (10%)2.5K (38%)3.5K (37%)10.1K (80%)
SELL  002.3K (63%)349 (38%)1.1K (41%)1K (40%)2.7K (66%)462 (31%)5.9K (53%)6.9K (55%)1.6K (67%)712 (58%)1.2K (55%)149 (9%)7.3K (79%)730 (53%)7.4K (69%)8.4K (44%)6.1K (75%)1.8K (58%)3.2K (32%)3.6K (90%)4.2K (62%)5.8K (63%)2.6K (20%)
KAITO - 30 Days History

View 30-day buy and sell volume history of KAITO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  12.9K (48%)75.4K (44%)130K (54%)55.3K (43%)298.3K (48%)135.3K (49%)106.8K (47%)341K (48%)219.6K (47%)95.6K (47%)179.3K (47%)118.8K (55%)116.9K (47%)270.8K (45%)32.9K (45%)33.5K (51%)39K (48%)32.2K (49%)52.2K (53%)53.6K (43%)42K (49%)48.9K (49%)57.1K (58%)74.7K (52%)89.1K (54%)113.6K (45%)40.6K (52%)12.7K (55%)7.8K (33%)14.7K (62%)
SELL  14K (52%)97.5K (56%)110.9K (46%)74.7K (57%)319.8K (52%)139.3K (51%)120.5K (53%)374.5K (52%)251.8K (53%)108.8K (53%)203.7K (53%)98.7K (45%)130K (53%)334.4K (55%)39.9K (55%)32.2K (49%)42K (52%)33.3K (51%)45.8K (47%)70.4K (57%)44.5K (51%)50.2K (51%)40.9K (42%)70.2K (48%)74.6K (46%)137.5K (55%)37.5K (48%)10.2K (45%)16.1K (67%)8.9K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAITO-USDT - Volume & Volatility

KAITO-USDT - Net Volume & CVD (Cumulative Volume Delta)

KAITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
140,769 KAITO 194,261 USDT BUY Binance 09 Sep 2025
129,414 KAITO 147,015 USDT BUY Binance 11 Aug 2025
125,269 KAITO 145,939 USDT BUY Binance 27 Sep 2025
124,243 KAITO 154,309 USDT BUY Binance 10 Sep 2025
123,179 KAITO 155,206 USDT BUY Binance 09 Sep 2025
123,021 KAITO 96,079 USDT BUY Binance 20 Nov 2025
122,455 KAITO 51,015 USDT BUY Binance 25 Jan 2026
121,424 KAITO 41,770 USDT BUY Binance 10 Feb 2026
109,699 KAITO 123,960 USDT BUY Binance 15 Oct 2025
103,080 KAITO 37,892 USDT SELL Binance 04 Feb 2026
98,499 KAITO 129,773 USDT BUY Binance 10 Sep 2025
87,651 KAITO 36,471 USDT SELL Binance 02 Apr 2026
86,076 KAITO 93,160 USDT BUY Binance 16 Aug 2025
85,235 KAITO 29,065 USDT SELL Binance 26 Feb 2026
82,009 KAITO 27,440 USDT BUY Binance 02 Mar 2026
79,975 KAITO 74,696,684 KRW BUY Bithumb 13 Jan 2026
79,709 KAITO 24,678 USD BUY Coinbase Advanced 12 Feb 2026
79,201 KAITO 34,531 USDT SELL Binance 20 Jan 2026
79,087 KAITO 53,194 USDT BUY Binance 12 Jan 2026
78,498 KAITO 24,499 USD SELL Coinbase Advanced 12 Feb 2026
76,417 KAITO 38,996 USDT SELL Binance 01 Jan 2026
76,353 KAITO 31,381 USDT BUY Binance 02 Apr 2026
75,607 KAITO 53,530 USDT SELL Binance 14 Jul 2026
72,911 KAITO 103,169 USDT BUY Binance 28 Sep 2025
71,197 KAITO 38,888 USDT BUY Binance 04 Jan 2026
70,423 KAITO 36,733 USDT BUY Binance 30 Dec 2025
69,387 KAITO 24,237 USD SELL Coinbase Advanced 05 Mar 2026
69,147 KAITO 23,164 USDT SELL Binance 14 Feb 2026
68,390 KAITO 29,203 USDT SELL Binance 23 Jan 2026
68,000 KAITO 21,937 USDT BUY Binance 25 Feb 2026
KAITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected