KAS-USDT (KuCoin) - Price, Live Order Book

0.03658000
24h Change --
Volume 3,355,794
24h Low 0.03394000
24h High 0.03963000
24h Buy Worth --
24h Sell Worth --
Market Buy 79.16%
Market Sell 100.61%
Total Supply 28.7B
Circulating Supply 27.2B
All Time High 0.21000000
Down from ATH 82.56 %
1 Hour Change -0.68 %
7 Days Change 20.33 %
30 Days Change 18.20 %

Kaspa - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kaspa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  142.4K (53%)1.5M (51%)6M (58%)1.6M (38%)156K (26%)750K (37%)1.6M (61%)280.8K (49%)1.4M (58%)215.9K (29%)208K (35%)624.8K (20%)2.4M (58%)218.3K (27%)314.1K (37%)54.7K (24%)82.5K (10%)434K (73%)242.5K (58%)409.2K (81%)402.2K (42%)1.3M (74%)300.4K (32%)356.5K (16%)
SELL  126K (47%)1.4M (49%)4.3M (42%)2.7M (62%)435.8K (74%)1.2M (63%)1M (39%)292.6K (51%)1M (42%)524.8K (71%)390.6K (65%)2.4M (80%)1.8M (42%)591.4K (73%)529.8K (63%)174.6K (76%)725.2K (90%)163.8K (27%)177.8K (42%)93.5K (19%)548.5K (58%)503.2K (26%)651.7K (68%)1.8M (84%)
Kaspa - 30 Days History

View 30-day buy and sell volume history of Kaspa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  19.3M (48%)20.8M (48%)27.8M (51%)20.2M (51%)20.2M (50%)5.3M (42%)2.1M (40%)8.2M (56%)4.6M (54%)4.5M (52%)6.7M (50%)4.3M (56%)3.4M (41%)2.5M (38%)8.7M (53%)6.3M (56%)19M (51%)5.4M (48%)5.9M (49%)6M (51%)10.7M (53%)13.8M (52%)14.3M (49%)13.3M (50%)7.1M (62%)9.3M (44%)3.7M (42%)5M (55%)13.2M (57%)5.7M (39%)
SELL  21.1M (52%)22.2M (52%)26.3M (49%)19.8M (49%)20.3M (50%)7.3M (58%)3.2M (60%)6.5M (44%)3.8M (46%)4.2M (48%)6.6M (50%)3.4M (44%)4.9M (59%)4.1M (62%)7.6M (47%)5.1M (44%)18.2M (49%)5.8M (52%)6M (51%)5.9M (49%)9.5M (47%)12.5M (48%)14.8M (51%)13.1M (50%)4.3M (38%)11.7M (56%)5.1M (58%)4.1M (45%)10M (43%)8.8M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAS-USDT - Volume & Volatility

KAS-USDT - Net Volume

KAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,333,357 KAS 115,501 USDT BUY Bybit Spot 06 Nov 2025
2,262,354 KAS 120,267 USDT SELL Bybit Spot 02 Nov 2025
2,195,263 KAS 108,226 USDT SELL Bybit Spot 07 Nov 2025
2,066,454 KAS 190,589 USDT BUY Bybit Spot 08 Aug 2025
2,019,592 KAS 34,272 USDT BUY Bybit Spot 10 Oct 2025
2,008,083 KAS 151,409 USDT BUY Bybit Spot 28 Sep 2025
1,838,264 KAS 95,700 USDT BUY KuCoin 21 Oct 2025
1,607,664 KAS 79,821 USDT BUY KuCoin 07 Jan 2026
1,607,563 KAS 88,416 USDT BUY Bybit Spot 11 Oct 2025
1,541,934 KAS 141,087 USDT BUY KuCoin 14 Aug 2025
1,524,736 KAS 46,657 USDT SELL Bybit Spot 04 Mar 2026
1,416,519 KAS 80,742 USDT SELL Bybit Spot 26 Oct 2025
1,412,023 KAS 86,839 USDT BUY KuCoin 11 Oct 2025
1,405,317 KAS 70,617 USDT BUY Bybit Spot 06 Nov 2025
1,396,683 KAS 79,611 USDT SELL Bybit Spot 26 Oct 2025
1,390,859 KAS 79,974 USDT BUY Bybit Spot 26 Oct 2025
1,388,830 KAS 73,830 USDT SELL Bybit Spot 02 Nov 2025
1,385,408 KAS 56,095 USDT BUY KuCoin 18 Dec 2025
1,262,732 KAS 38,640 USDT SELL Bybit Spot 25 Feb 2026
1,213,919 KAS 54,711 USDT BUY KuCoin 04 Nov 2025
1,161,224 KAS 106,217 USDT BUY KuCoin 17 Aug 2025
1,161,036 KAS 67,224 USDT SELL Bybit Spot 28 Oct 2025
1,139,333 KAS 35,650 USDT BUY Bybit Spot 25 Feb 2026
1,129,188 KAS 57,589 USDT BUY KuCoin 18 Oct 2025
1,122,828 KAS 64,888 USDT BUY Bybit Spot 28 Oct 2025
1,117,541 KAS 51,664 USDT BUY Bybit Spot 22 Dec 2025
1,110,375 KAS 59,916 USDT BUY Bybit Spot 11 Oct 2025
1,043,358 KAS 84,512 USDT SELL Bybit Spot 05 Sep 2025
1,029,200 KAS 51,048 USDT BUY Bybit Spot 07 Nov 2025
971,148 KAS 82,062 USDT BUY Bybit Spot 30 Aug 2025
KAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
454,566 KAS 14,310 USDT SELL Bybit Spot 17 Feb 2026
465,067 KAS 40,493 USDT SELL Bybit Spot 20 Aug 2025
465,722 KAS 39,987 USDT SELL Bybit Spot 22 Aug 2025
480,855 KAS 42,734 USDT SELL Bybit Spot 22 Aug 2025
483,007 KAS 42,311 USDT BUY Bybit Spot 22 Aug 2025
493,716 KAS 48,384 USDT BUY Bybit Spot 12 Aug 2025
497,057 KAS 16,681 USDT BUY Bybit Spot 14 Feb 2026
499,081 KAS 16,105 USDT SELL Bybit Spot 04 Mar 2026
500,495 KAS 39,109 USDT BUY Bybit Spot 07 Sep 2025
508,157 KAS 31,277 USDT SELL Bybit Spot 11 Oct 2025
516,174 KAS 44,468 USDT SELL Bybit Spot 31 Aug 2025
521,168 KAS 15,776 USDT SELL Bybit Spot 13 Mar 2026
532,202 KAS 30,495 USDT BUY Bybit Spot 11 Oct 2025
536,559 KAS 47,646 USDT SELL Bybit Spot 22 Aug 2025
547,069 KAS 51,643 USDT BUY KuCoin 09 Aug 2025
556,758 KAS 25,667 USDT BUY Bybit Spot 13 Dec 2025
560,000 KAS 24,360 USDT BUY Bybit Spot 20 Dec 2025
570,998 KAS 17,096 USDT SELL Bybit Spot 23 Feb 2026
577,636 KAS 28,922 USDT SELL KuCoin 19 Oct 2025
578,364 KAS 17,409 USDT SELL Bybit Spot 09 Mar 2026
585,586 KAS 17,216 USDT BUY Bybit Spot 25 Feb 2026
588,472 KAS 51,268 USDT BUY Bybit Spot 22 Aug 2025
335,634 KAS 10,505 USDT BUY Bybit Spot 16 Feb 2026
336,310 KAS 13,486 USDT BUY KuCoin 20 Jan 2026
343,620 KAS 30,476 USDT BUY KuCoin 07 Aug 2025
345,353 KAS 30,426 USDT BUY Bybit Spot 18 Aug 2025
350,700 KAS 30,441 USDT BUY Bybit Spot 22 Aug 2025
352,527 KAS 28,202 USDT SELL KuCoin 06 Sep 2025
355,179 KAS 29,316 USDT BUY KuCoin 05 Sep 2025
363,666 KAS 16,038 USDT SELL Bybit Spot 29 Dec 2025