KAS-USDT (KuCoin) - Price, Live Order Book

0.08829000
24h Change --
Volume 1,934,694
24h Low 0.08650000
24h High 0.09091000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 28.7B
Circulating Supply 26.6B
All Time High 0.21000000
Down from ATH 57.98 %
1 Hour Change 0.11 %
7 Days Change 13.20 %
30 Days Change -2.57 %

Kaspa - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kaspa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:00
BUY  238K (81%)485.1K (36%)284K (32%)199.6K (37%)572.8K (49%)629K (45%)213.1K (58%)267.5K (66%)313.1K (32%)1.7M (55%)391.9K (61%)149.4K (54%)259.1K (66%)416K (64%)550K (33%)292.1K (53%)126.8K (39%)389K (47%)266.6K (48%)104.3K (26%)697.4K (67%)652.4K (42%)486.2K (48%)627.7K (50%)
SELL  55.6K (19%)872.4K (64%)617.4K (68%)344.1K (63%)600.2K (51%)759.2K (55%)154K (42%)137.8K (34%)651.3K (68%)1.4M (45%)247.6K (39%)128K (46%)134.9K (34%)237.8K (36%)1.1M (67%)256.4K (47%)194.3K (61%)446.9K (53%)289.9K (52%)296.7K (74%)341.1K (33%)912.1K (58%)533.3K (52%)624.1K (50%)
Kaspa - 30 Days History

View 30-day buy and sell volume history of Kaspa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  7.7M (47%)8.8M (45%)11.2M (52%)11M (49%)8.3M (49%)6.5M (45%)10.4M (51%)18.7M (49%)9.2M (49%)7.1M (50%)5.7M (57%)8.3M (45%)9.1M (37%)5.7M (48%)5M (42%)10.1M (42%)9.7M (44%)7.8M (47%)8.5M (47%)9.5M (44%)11M (43%)7M (40%)18.5M (48%)7.2M (36%)10.1M (48%)11.1M (44%)11.3M (43%)10.6M (55%)4.4M (45%)11.2M (47%)
SELL  8.7M (53%)10.5M (55%)10.4M (48%)11.5M (51%)8.8M (51%)8M (55%)9.8M (49%)19.4M (51%)9.5M (51%)7M (50%)4.3M (43%)10.2M (55%)15.8M (63%)6M (52%)6.8M (58%)13.8M (58%)12.4M (56%)8.7M (53%)9.5M (53%)12.2M (56%)14.7M (57%)10.3M (60%)20.3M (52%)13.2M (64%)10.8M (52%)14.3M (56%)14.9M (57%)8.6M (45%)5.4M (55%)12.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAS-USDT - Volume & Volatility

KAS-USDT - Net Volume

KAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,066,454 KAS 190,589 USDT BUY Bybit Spot 08 Aug 2025
1,541,934 KAS 141,087 USDT BUY KuCoin 14 Aug 2025
1,161,224 KAS 106,217 USDT BUY KuCoin 17 Aug 2025
1,043,358 KAS 84,512 USDT SELL Bybit Spot 05 Sep 2025
971,148 KAS 82,062 USDT BUY Bybit Spot 30 Aug 2025
890,661 KAS 84,354 USDT SELL Bybit Spot 11 Aug 2025
690,383 KAS 64,206 USDT SELL Bybit Spot 14 Aug 2025
619,067 KAS 60,056 USDT BUY Bybit Spot 14 Aug 2025
588,472 KAS 51,268 USDT BUY Bybit Spot 22 Aug 2025
547,069 KAS 51,643 USDT BUY KuCoin 09 Aug 2025
536,559 KAS 47,646 USDT SELL Bybit Spot 22 Aug 2025
516,174 KAS 44,468 USDT SELL Bybit Spot 31 Aug 2025
500,495 KAS 39,109 USDT BUY Bybit Spot 07 Sep 2025
493,716 KAS 48,384 USDT BUY Bybit Spot 12 Aug 2025
483,007 KAS 42,311 USDT BUY Bybit Spot 22 Aug 2025
480,855 KAS 42,734 USDT SELL Bybit Spot 22 Aug 2025
465,722 KAS 39,987 USDT SELL Bybit Spot 22 Aug 2025
465,067 KAS 40,493 USDT SELL Bybit Spot 20 Aug 2025
355,179 KAS 29,316 USDT BUY KuCoin 05 Sep 2025
352,527 KAS 28,202 USDT SELL KuCoin 06 Sep 2025
350,700 KAS 30,441 USDT BUY Bybit Spot 22 Aug 2025
345,353 KAS 30,426 USDT BUY Bybit Spot 18 Aug 2025
343,620 KAS 30,476 USDT BUY KuCoin 07 Aug 2025
287,072 KAS 25,994 USDT SELL KuCoin 23 Aug 2025
256,105 KAS 19,776 USDT SELL KuCoin 07 Sep 2025
247,387 KAS 22,648 USDT BUY KuCoin 22 Aug 2025
241,638 KAS 20,155 USDT BUY KuCoin 11 Sep 2025
208,047 KAS 18,527 USDT BUY KuCoin 07 Aug 2025
KAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
465,067 KAS 40,493 USDT SELL Bybit Spot 20 Aug 2025
465,722 KAS 39,987 USDT SELL Bybit Spot 22 Aug 2025
480,855 KAS 42,734 USDT SELL Bybit Spot 22 Aug 2025
483,007 KAS 42,311 USDT BUY Bybit Spot 22 Aug 2025
493,716 KAS 48,384 USDT BUY Bybit Spot 12 Aug 2025
500,495 KAS 39,109 USDT BUY Bybit Spot 07 Sep 2025
516,174 KAS 44,468 USDT SELL Bybit Spot 31 Aug 2025
536,559 KAS 47,646 USDT SELL Bybit Spot 22 Aug 2025
547,069 KAS 51,643 USDT BUY KuCoin 09 Aug 2025
343,620 KAS 30,476 USDT BUY KuCoin 07 Aug 2025
345,353 KAS 30,426 USDT BUY Bybit Spot 18 Aug 2025
350,700 KAS 30,441 USDT BUY Bybit Spot 22 Aug 2025
352,527 KAS 28,202 USDT SELL KuCoin 06 Sep 2025
355,179 KAS 29,316 USDT BUY KuCoin 05 Sep 2025
241,638 KAS 20,155 USDT BUY KuCoin 11 Sep 2025
247,387 KAS 22,648 USDT BUY KuCoin 22 Aug 2025
256,105 KAS 19,776 USDT SELL KuCoin 07 Sep 2025