KAS-USDT - Price

0.10270000
24h Change --
Volume 4,320,108
24h Low 0.09385000
24h High 0.10404000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.61%
Market Sell -32.59%
Total Supply 28.7B
Circulating Supply 25.9B
All Time High 0.21000000
Down from ATH 51.10 %
1 Hour Change -0.16 %
7 Days Change 2.49 %
30 Days Change 58.74 %

KAS-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:00
BUY 22.6K (51%)624K (38%)758K (48%)593.8K (48%)448.9K (49%)960.3K (57%)2.1M (57%)2.9M (44%)879.1K (56%)680.3K (48%)603.3K (50%)1.2M (55%)600.5K (45%)2.9M (64%)723K (64%)743.9K (51%)918.3K (61%)393K (43%)243.5K (41%)294.2K (53%)178K (28%)494.4K (54%)576.4K (48%)805.4K (40%)
SELL 21.3K (49%)1M (62%)823.7K (52%)637.1K (52%)476.2K (51%)718.3K (43%)1.6M (43%)3.7M (56%)704.8K (44%)741.4K (52%)613K (50%)964.4K (45%)732.6K (55%)1.6M (36%)405.2K (36%)716.2K (49%)586.8K (39%)512.4K (57%)348.5K (59%)256.7K (47%)447.4K (72%)426.9K (46%)629.6K (52%)1.2M (60%)
30 Days History
Date/Time (UTC) 3 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 2025
BUY 2M (44%)21M (52%)27.1M (55%)48M (49%)52.7M (55%)53.1M (59%)30.9M (54%)29.8M (49%)29M (49%)19M (56%)24M (51%)37.6M (51%)19.1M (51%)5.2M (46%)5M (49%)8.3M (46%)13.5M (52%)9.2M (51%)11.3M (51%)17.5M (55%)12.1M (47%)11.7M (50%)17.1M (52%)14.6M (54%)20.1M (49%)11.2M (46%)43.5M (51%)22.1M (50%)5.2M (52%)11.6M (49%)
SELL 2.5M (56%)19.5M (48%)22.2M (45%)49.4M (51%)42.6M (45%)36.8M (41%)25.9M (46%)31.2M (51%)30.8M (51%)14.9M (44%)22.7M (49%)35.6M (49%)18.7M (49%)6.1M (54%)5.2M (51%)9.7M (54%)12.5M (48%)8.7M (49%)11M (49%)14.1M (45%)13.8M (53%)11.8M (50%)15.6M (48%)12.4M (46%)20.6M (51%)12.9M (54%)42M (49%)21.9M (50%)4.8M (48%)11.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAS-USDT - Volume & Volatility

KAS-USDT - Net Volume

KAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,302,226 KAS 214,107 USDT BUY KuCoin 29 Apr 2025
2,243,919 KAS 208,684 USDT BUY KuCoin 29 Apr 2025
KAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected