KAS-USDT - Price

0.06898000
24h Change --
Volume 1,225,261
24h Low 0.06870000
24h High 0.07135000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.63%
Market Sell -55.33%
Total Supply 28.7B
Circulating Supply 26.2B
All Time High 0.21000000
Down from ATH 67.15 %
1 Hour Change 0.36 %
7 Days Change -11.51 %
30 Days Change -38.41 %

KAS-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:0019 Jun 06:00
BUY 75.2K (38%)236K (29%)114.2K (34%)86.6K (26%)157.3K (48%)989.9K (65%)51.2K (20%)152K (41%)249.8K (48%)889K (57%)99.2K (51%)1.1M (55%)694K (62%)296.4K (37%)160.3K (57%)292.7K (28%)386.2K (27%)146.2K (23%)106.7K (20%)175.6K (49%)257.8K (57%)155.1K (37%)340.4K (39%)719K (70%)
SELL 122.8K (62%)583.1K (71%)221.2K (66%)246.9K (74%)170.4K (52%)522.2K (35%)208K (80%)221.5K (59%)271.9K (52%)668.4K (43%)96.7K (49%)935.8K (45%)433.1K (38%)503K (63%)120.2K (43%)743.7K (72%)1M (73%)495.8K (77%)434.3K (80%)181K (51%)194.7K (43%)269.7K (63%)538.5K (61%)306.6K (30%)
30 Days History
Date/Time (UTC) 20 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 2025
BUY 1.6M (47%)8.9M (43%)31.3M (50%)20.1M (46%)27.7M (54%)12.3M (46%)21.1M (44%)24.2M (46%)14.9M (42%)16M (47%)13.9M (50%)20.8M (51%)8.8M (45%)10.1M (53%)18.3M (44%)15.8M (36%)11.2M (44%)11M (51%)9.7M (45%)12.4M (48%)26.8M (47%)25M (45%)12M (42%)12.8M (43%)12.7M (46%)8.3M (39%)12.1M (51%)6.1M (44%)17.3M (45%)15.6M (42%)
SELL 1.8M (53%)11.8M (57%)31.2M (50%)24M (54%)23.6M (46%)14.7M (54%)26.8M (56%)28M (54%)20.8M (58%)18.3M (53%)13.8M (50%)20.1M (49%)10.7M (55%)8.9M (47%)23.6M (56%)27.7M (64%)14.4M (56%)10.6M (49%)11.9M (55%)13.6M (52%)29.9M (53%)30.6M (55%)16.8M (58%)16.9M (57%)14.7M (54%)12.9M (61%)11.5M (49%)7.8M (56%)21.1M (55%)21.5M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAS-USDT - Volume & Volatility

KAS-USDT - Net Volume

KAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,698,504 KAS 180,891 USDT BUY KuCoin 25 May 2025
931,316 KAS 74,505 USDT BUY Bybit Spot 16 Jun 2025
577,991 KAS 40,228 USDT BUY KuCoin 18 Jun 2025
563,446 KAS 41,216 USDT SELL KuCoin 17 Jun 2025
542,965 KAS 39,636 USDT SELL KuCoin 17 Jun 2025
456,347 KAS 33,085 USDT BUY KuCoin 17 Jun 2025
385,916 KAS 26,825 USDT SELL KuCoin 18 Jun 2025
382,044 KAS 26,747 USDT SELL KuCoin 18 Jun 2025
340,119 KAS 30,645 USDT SELL KuCoin 11 Jun 2025
KAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected