KAVA-USDT - Price

0.64550000
24h Change --
Volume 11,642
24h Low 0.63860000
24h High 0.67870000
24h Buy Worth --
24h Sell Worth --
Market Buy -74.58%
Market Sell -54.60%
Total Supply 1.1B
Circulating Supply 1.1B
All Time High 5.97000
Down from ATH -89.19 %
1 Hour Change -0.15 %
7 Days Change -5.23 %
30 Days Change -30.64 %

KAVA-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:00
BUY 3 (2%)33 (61%)225 (10%)24 (9%)244 (39%)36 (23%)5 (3%)168 (30%)557 (98%)25 (4%)183 (60%)280 (32%)985 (82%)99 (4%)15 (1%)651 (54%)2 (19%)2 (4%)0 (0%)1.6K (98%)255 (29%)279 (100%)123 (80%)9 (1%)
SELL 186 (98%)21 (39%)2K (90%)250 (91%)378 (61%)120 (77%)165 (97%)385 (70%)10 (2%)619 (96%)122 (40%)586 (68%)211 (18%)2.5K (96%)1.7K (99%)560 (46%)10 (81%)68 (96%)232 (100%)27 (2%)620 (71%)0 (0%)30 (20%)1.1K (99%)
30 Days History
Date/Time (UTC) 11 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 2024
BUY 287 (10%)5.8K (36%)14.6K (49%)8.6K (29%)5.5K (32%)26.2K (55%)46.4K (53%)33.2K (63%)50.3K (51%)17.8K (52%)14.7K (21%)97.4K (47%)28.9K (46%)29.5K (46%)19.5K (31%)31.5K (41%)77.1K (46%)113.4K (46%)76.6K (59%)60.8K (57%)52.7K (51%)95.2K (50%)61K (54%)32.4K (56%)58.4K (48%)476.5K (81%)109.6K (48%)152.6K (43%)333.9K (46%)206.8K (40%)
SELL 2.5K (90%)10.4K (64%)15K (51%)21.3K (71%)11.9K (68%)21.6K (45%)41.2K (47%)19.3K (37%)48.5K (49%)16.7K (48%)54.8K (79%)109.5K (53%)33.9K (54%)34.1K (54%)43.7K (69%)45.9K (59%)91.1K (54%)130.7K (54%)52.3K (41%)45.9K (43%)50.3K (49%)95.6K (50%)52.8K (46%)25.4K (44%)62.6K (52%)110.1K (19%)116.5K (52%)200.6K (57%)390.2K (54%)315.1K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAVA-USDT - Volume & Volatility

KAVA-USDT - Net Volume

KAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
316,595 KAVA 224,466 USDT SELL Binance 28 Apr 2024
245,251 KAVA 230,291 USDT BUY Binance 11 Apr 2024
225,455 KAVA 204,037 USDT SELL Binance 11 Apr 2024
KAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected