KBEAT-USDT (KuCoin) - Price, Live Order Book

2.86146
24h Change --
Volume 1,958,106
24h Low 1.41395
24h High 2.94112
24h Buy Worth --
24h Sell Worth --
Market Buy 139.73%
Market Sell 149.98%
Total Supply 1B
Circulating Supply 139.2M
All Time High 3.36552
Down from ATH 17.60 %
1 Hour Change 0.09 %
7 Days Change 72.24 %
30 Days Change 552.11 %

Audiera - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Audiera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Dec 16:0015 Dec 15:0015 Dec 14:0015 Dec 13:0015 Dec 12:0015 Dec 11:0015 Dec 10:0015 Dec 09:0015 Dec 08:0015 Dec 07:0015 Dec 06:0015 Dec 05:0015 Dec 04:0015 Dec 03:0015 Dec 02:0015 Dec 01:0015 Dec 00:0014 Dec 23:0014 Dec 22:0014 Dec 21:0014 Dec 20:0014 Dec 19:0014 Dec 18:0014 Dec 17:00
BUY  642 (51%)1.1K (50%)3.5K (65%)4.7K (47%)7.6K (68%)431 (58%)1.6K (49%)11.5K (71%)531 (63%)977 (45%)6.3K (65%)6.3K (75%)6.3K (66%)3.4K (37%)3.3K (43%)1.2K (49%)12.3K (87%)2.7K (39%)5.3K (74%)10.2K (16%)12.5K (17%)22.4K (68%)10.7K (65%)8K (53%)
SELL  618 (49%)1.1K (50%)1.9K (35%)5.3K (53%)3.5K (32%)318 (42%)1.7K (51%)4.6K (29%)319 (37%)1.1K (55%)3.4K (35%)2.1K (25%)3.2K (34%)5.9K (63%)4.3K (57%)1.3K (51%)1.8K (13%)4.3K (61%)1.8K (26%)53.5K (84%)59.8K (83%)10.6K (32%)5.6K (35%)7.1K (47%)
Audiera - 30 Days History

View 30-day buy and sell volume history of Audiera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 2025
BUY  72.4K (63%)106.3K (34%)58.6K (53%)110K (54%)26.3K (43%)56.3K (48%)44.7K (53%)52.1K (46%)89.6K (45%)41.2K (38%)38.2K (50%)18.6K (34%)35.8K (32%)55.5K (44%)47.7K (47%)8.4K (37%)0000000013.8K (28%)37.1K (59%)68.3K (32%)74.2K (35%)278.2K (46%)860.1K (46%)115.3K (62%)138.8K (41%)116.7K (45%)2.2M (49%)
SELL  43K (37%)210K (66%)52.4K (47%)94.6K (46%)35.3K (57%)60K (52%)39.5K (47%)61.5K (54%)108.6K (55%)65.9K (62%)37.7K (50%)35.3K (66%)76.5K (68%)69.6K (56%)54.2K (53%)14.6K (63%)0000000035K (72%)25.8K (41%)146.1K (68%)138.6K (65%)324.8K (54%)1M (54%)72K (38%)198.3K (59%)145.1K (55%)2.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KBEAT-USDT - Volume & Volatility

KBEAT-USDT - Net Volume

KBEAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,938 KBEAT 17,627 USDT SELL KuCoin 20 Nov 2025
KBEAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected