KBEAT-USDT (KuCoin) - Price, Live Order Book

0.45175000
24h Change --
Volume 189,006
24h Low 0.39748000
24h High 0.49950000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.88%
Market Sell -37.40%
Total Supply 1B
Circulating Supply 224.2M
All Time High 4.89051
Down from ATH 90.80 %
1 Hour Change 6.58 %
7 Days Change -27.35 %
30 Days Change 66.33 %

Audiera - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Audiera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:00
BUY  8.3K (68%)5.1K (56%)2.8K (55%)701 (10%)1.2K (27%)4.3K (65%)1.9K (50%)8K (43%)25.2K (50%)3K (47%)6.2K (57%)847 (42%)542 (26%)774 (27%)6.2K (61%)1.5K (40%)896 (46%)1.2K (24%)840 (49%)1.7K (46%)10.8K (63%)1.1K (72%)1.1K (42%)1.8K (12%)
SELL  3.8K (32%)4.1K (44%)2.3K (45%)6.4K (90%)3.2K (73%)2.3K (35%)1.9K (50%)10.7K (57%)25.4K (50%)3.4K (53%)4.7K (43%)1.1K (58%)1.5K (74%)2.1K (73%)4K (39%)2.3K (60%)1K (54%)3.9K (76%)864 (51%)2.1K (54%)6.4K (37%)469 (28%)1.5K (58%)13.1K (88%)
Audiera - 30 Days History

View 30-day buy and sell volume history of Audiera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  78.1K (49%)240.9K (52%)270.3K (51%)142.2K (52%)92.5K (56%)26.8K (52%)95K (62%)99.1K (63%)154.6K (57%)332.8K (58%)109.1K (16%)68K (27%)79K (34%)48.8K (48%)74.3K (62%)53.9K (62%)109.3K (33%)79K (44%)243K (39%)13.8K (11%)13.7K (35%)85.1K (46%)168.9K (36%)141.4K (61%)53K (64%)154.7K (51%)174.3K (62%)66K (85%)81.1K (82%)253.2K (92%)
SELL  81.1K (51%)223.4K (48%)262.6K (49%)132.8K (48%)72.9K (44%)24.5K (48%)58.5K (38%)58.4K (37%)116.8K (43%)241.8K (42%)574.8K (84%)183.5K (73%)154.2K (66%)53.5K (52%)45K (38%)32.6K (38%)226.7K (67%)102K (56%)386.5K (61%)108.9K (89%)25.7K (65%)99.5K (54%)294.1K (64%)90.7K (39%)30.4K (36%)145.9K (49%)106.7K (38%)11.9K (15%)17.6K (18%)21.2K (8%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KBEAT-USDT - Volume & Volatility

KBEAT-USDT - Net Volume

KBEAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,938 KBEAT 17,627 USDT SELL KuCoin 20 Nov 2025
5,888.60 KBEAT 15,145 USDT SELL KuCoin 24 Dec 2025
3,000.00 KBEAT 13,470 USDT BUY KuCoin 22 Dec 2025
2,664.60 KBEAT 11,964 USDT BUY KuCoin 22 Dec 2025
KBEAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected