KCS-USDT (KuCoin) - Price, Live Order Book

13.2360
24h Change --
Volume 3,303,198
24h Low 12.8810
24h High 13.4130
24h Buy Worth --
24h Sell Worth --
Market Buy -20.36%
Market Sell -16.15%
Total Supply 200M
Circulating Supply 129.7M
All Time High 28.7760
Down from ATH 54.02 %
1 Hour Change 0.49 %
7 Days Change -4.78 %
30 Days Change -14.51 %

KuCoin Token - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KuCoin Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Oct 04:0023 Oct 03:0023 Oct 02:0023 Oct 01:0023 Oct 00:0022 Oct 23:0022 Oct 22:0022 Oct 21:0022 Oct 20:0022 Oct 19:0022 Oct 18:0022 Oct 17:0022 Oct 16:0022 Oct 15:0022 Oct 14:0022 Oct 13:0022 Oct 12:0022 Oct 11:0022 Oct 10:0022 Oct 09:0022 Oct 08:0022 Oct 07:0022 Oct 06:0022 Oct 05:00
BUY  970 (57%)1.6K (68%)891 (45%)1.6K (63%)3.8K (53%)1K (55%)2.5K (49%)3.9K (47%)4.6K (37%)2.5K (52%)2.3K (46%)2.1K (45%)2.8K (47%)3.9K (55%)4.7K (45%)2.6K (55%)2.6K (55%)3.4K (44%)1.5K (41%)1.3K (46%)1.2K (48%)2.3K (55%)1.4K (51%)2.2K (45%)
SELL  739 (43%)758 (32%)1K (55%)971 (37%)3.3K (47%)873 (45%)2.6K (51%)4.4K (53%)8K (63%)2.3K (48%)2.7K (54%)2.5K (55%)3.2K (53%)3.2K (45%)5.9K (55%)2.1K (45%)2K (45%)4.3K (56%)2.3K (59%)1.5K (54%)1.3K (52%)1.9K (45%)1.3K (49%)2.7K (55%)
KuCoin Token - 30 Days History

View 30-day buy and sell volume history of KuCoin Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 2025
BUY  8.9K (56%)59.5K (47%)50.7K (50%)68.7K (51%)87.2K (52%)44.5K (55%)115.8K (52%)88.9K (49%)59.4K (46%)91.5K (46%)67.6K (50%)102.5K (57%)60.9K (46%)135.1K (38%)36.3K (39%)38.4K (49%)32.8K (38%)35.7K (58%)28.1K (56%)22.2K (47%)82.4K (63%)52.5K (55%)48.1K (66%)25.1K (50%)29.9K (65%)20.9K (46%)12.4K (49%)35.7K (55%)30.5K (33%)21.9K (38%)
SELL  6.8K (44%)67.1K (53%)51.7K (50%)65.8K (49%)81.3K (48%)36.7K (45%)108K (48%)92.1K (51%)69.6K (54%)108.3K (54%)66.5K (50%)78.8K (43%)71.5K (54%)224.7K (62%)57.3K (61%)39.6K (51%)52.8K (62%)26K (42%)22.5K (44%)25.1K (53%)47.7K (37%)43.6K (45%)24.5K (34%)25.1K (50%)16.4K (35%)24.7K (54%)13K (51%)28.8K (45%)62.7K (67%)35.9K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KCS-USDT - Volume & Volatility

KCS-USDT - Net Volume

KCS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,444 KCS 666,660 USDT BUY KuCoin 12 Sep 2025
22,222 KCS 356,441 USDT BUY KuCoin 13 Sep 2025
20,132 KCS 312,043 USDT BUY KuCoin 13 Sep 2025
16,480 KCS 250,984 USDT BUY KuCoin 04 Sep 2025
11,111 KCS 169,998 USDT BUY KuCoin 13 Sep 2025
11,009 KCS 158,349 USDT BUY KuCoin 06 Sep 2025
9,893.50 KCS 151,667 USDT BUY KuCoin 12 Sep 2025
8,882.56 KCS 134,660 USDT BUY KuCoin 11 Sep 2025
7,884.64 KCS 96,981 USDT BUY KuCoin 13 Aug 2025
6,548.77 KCS 105,435 USDT BUY KuCoin 14 Sep 2025
6,309.48 KCS 85,273 USDT SELL KuCoin 14 Aug 2025
6,275.84 KCS 84,818 USDT SELL KuCoin 14 Aug 2025
6,248.09 KCS 84,443 USDT SELL KuCoin 14 Aug 2025
6,217.69 KCS 84,032 USDT SELL KuCoin 14 Aug 2025
6,210.44 KCS 83,934 USDT SELL KuCoin 14 Aug 2025
6,206.39 KCS 83,879 USDT SELL KuCoin 14 Aug 2025
6,183.20 KCS 83,566 USDT SELL KuCoin 14 Aug 2025
5,854.17 KCS 90,740 USDT BUY KuCoin 13 Sep 2025
5,140.08 KCS 82,272 USDT BUY KuCoin 13 Sep 2025
5,134.15 KCS 80,801 USDT SELL KuCoin 15 Sep 2025
5,106.13 KCS 81,387 USDT SELL KuCoin 15 Sep 2025
5,000.00 KCS 77,685 USDT BUY KuCoin 13 Sep 2025
4,973.17 KCS 74,846 USDT BUY KuCoin 11 Sep 2025
4,922.91 KCS 75,498 USDT BUY KuCoin 13 Sep 2025
4,912.11 KCS 73,687 USDT BUY KuCoin 12 Sep 2025
4,877.90 KCS 77,422 USDT BUY KuCoin 13 Sep 2025
4,799.42 KCS 75,212 USDT BUY KuCoin 13 Sep 2025
4,753.98 KCS 69,575 USDT BUY KuCoin 12 Sep 2025
4,752.39 KCS 69,551 USDT BUY KuCoin 12 Sep 2025
4,658.06 KCS 72,060 USDT BUY KuCoin 01 Oct 2025
KCS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,309.44 KCS 40,795 USDT BUY KuCoin 18 Aug 2025
3,317.06 KCS 51,537 USDT BUY KuCoin 23 Sep 2025
3,353.82 KCS 51,884 USDT SELL KuCoin 02 Oct 2025
3,384.41 KCS 47,213 USDT BUY KuCoin 30 Aug 2025
3,419.02 KCS 48,577 USDT SELL KuCoin 14 Aug 2025
3,460.65 KCS 54,000 USDT BUY KuCoin 13 Sep 2025
3,475.06 KCS 51,063 USDT SELL KuCoin 12 Sep 2025
3,485.16 KCS 55,317 USDT SELL KuCoin 07 Oct 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,511.61 KCS 50,560 USDT BUY KuCoin 10 Oct 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,567.77 KCS 42,214 USDT BUY KuCoin 10 Aug 2025
3,582.90 KCS 52,081 USDT BUY KuCoin 09 Sep 2025
3,644.65 KCS 51,743 USDT BUY KuCoin 16 Oct 2025
3,663.81 KCS 37,517 USDT SELL KuCoin 08 Aug 2025
3,688.75 KCS 57,526 USDT BUY KuCoin 02 Oct 2025
3,697.50 KCS 56,376 USDT BUY KuCoin 04 Sep 2025
3,722.31 KCS 54,342 USDT BUY KuCoin 13 Oct 2025
3,733.85 KCS 55,160 USDT SELL KuCoin 12 Sep 2025
3,839.27 KCS 56,188 USDT BUY KuCoin 12 Sep 2025
3,849.81 KCS 57,481 USDT BUY KuCoin 12 Sep 2025
3,905.40 KCS 56,628 USDT BUY KuCoin 31 Aug 2025
3,906.47 KCS 62,265 USDT SELL KuCoin 13 Sep 2025
3,923.99 KCS 58,279 USDT SELL KuCoin 12 Sep 2025
3,924.15 KCS 59,392 USDT BUY KuCoin 26 Sep 2025