KCS-USDT (KuCoin) - Price, Live Order Book

11.4300
24h Change --
Volume 1,823,362
24h Low 11.2930
24h High 11.5060
24h Buy Worth --
24h Sell Worth --
Market Buy 17.59%
Market Sell 29.67%
Total Supply 200M
Circulating Supply 132.1M
All Time High 28.7760
Down from ATH 60.28 %
1 Hour Change -0.12 %
7 Days Change 3.82 %
30 Days Change 6.58 %

KuCoin Token - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KuCoin Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jan 04:009 Jan 03:009 Jan 02:009 Jan 01:009 Jan 00:008 Jan 23:008 Jan 22:008 Jan 21:008 Jan 20:008 Jan 19:008 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:008 Jan 09:008 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:00
BUY  147 (46%)712 (47%)713 (49%)1.8K (47%)836 (51%)541 (25%)498 (56%)888 (58%)2.8K (64%)995 (47%)858 (47%)2.2K (52%)2.1K (51%)3.8K (46%)4.7K (49%)759 (41%)1.1K (48%)1.5K (48%)1.7K (56%)1.1K (53%)1.3K (40%)1.9K (46%)3.7K (44%)737 (49%)
SELL  172 (54%)809 (53%)744 (51%)2K (53%)815 (49%)1.6K (75%)394 (44%)650 (42%)1.6K (36%)1.1K (53%)948 (53%)2K (48%)2K (49%)4.5K (54%)4.9K (51%)1K (59%)1.2K (52%)1.6K (52%)1.3K (44%)997 (47%)1.9K (60%)2.3K (54%)4.8K (56%)765 (51%)
KuCoin Token - 30 Days History

View 30-day buy and sell volume history of KuCoin Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 2025
BUY  4.2K (48%)38.9K (48%)35.6K (47%)45.2K (50%)50.7K (53%)29.9K (52%)18.1K (51%)53.8K (52%)11.3K (55%)19.9K (52%)21.2K (50%)36.7K (50%)8.8K (47%)10.8K (64%)30.9K (52%)15.9K (45%)20.9K (52%)33.4K (48%)48.7K (50%)24.3K (56%)16.8K (45%)107.3K (55%)107.3K (51%)88K (51%)84.7K (52%)93.5K (51%)39K (51%)22.7K (54%)47K (50%)63.8K (54%)
SELL  4.6K (52%)41.4K (52%)40.9K (53%)45.5K (50%)45.8K (47%)27.7K (48%)17.3K (49%)49.7K (48%)9.2K (45%)18.5K (48%)21.4K (50%)36.7K (50%)10.1K (53%)6.1K (36%)29.1K (48%)19.3K (55%)19.5K (48%)35.7K (52%)48.1K (50%)19.4K (44%)20.2K (55%)86.9K (45%)101.6K (49%)83.2K (49%)77.9K (48%)90.6K (49%)37.3K (49%)19.1K (46%)47.3K (50%)55.3K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KCS-USDT - Volume & Volatility

KCS-USDT - Net Volume

KCS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,444 KCS 666,660 USDT BUY KuCoin 12 Sep 2025
22,222 KCS 356,441 USDT BUY KuCoin 13 Sep 2025
20,132 KCS 312,043 USDT BUY KuCoin 13 Sep 2025
16,480 KCS 250,984 USDT BUY KuCoin 04 Sep 2025
11,111 KCS 169,998 USDT BUY KuCoin 13 Sep 2025
11,009 KCS 158,349 USDT BUY KuCoin 06 Sep 2025
9,893.50 KCS 151,667 USDT BUY KuCoin 12 Sep 2025
8,882.56 KCS 134,660 USDT BUY KuCoin 11 Sep 2025
7,884.64 KCS 96,981 USDT BUY KuCoin 13 Aug 2025
7,218.91 KCS 76,066 USDT BUY KuCoin 30 Nov 2025
6,548.77 KCS 105,435 USDT BUY KuCoin 14 Sep 2025
6,309.48 KCS 85,273 USDT SELL KuCoin 14 Aug 2025
6,275.84 KCS 84,818 USDT SELL KuCoin 14 Aug 2025
6,248.09 KCS 84,443 USDT SELL KuCoin 14 Aug 2025
6,217.69 KCS 84,032 USDT SELL KuCoin 14 Aug 2025
6,210.44 KCS 83,934 USDT SELL KuCoin 14 Aug 2025
6,206.39 KCS 83,879 USDT SELL KuCoin 14 Aug 2025
6,183.20 KCS 83,566 USDT SELL KuCoin 14 Aug 2025
5,854.17 KCS 90,740 USDT BUY KuCoin 13 Sep 2025
5,140.08 KCS 82,272 USDT BUY KuCoin 13 Sep 2025
5,134.15 KCS 80,801 USDT SELL KuCoin 15 Sep 2025
5,106.13 KCS 81,387 USDT SELL KuCoin 15 Sep 2025
5,000.00 KCS 77,685 USDT BUY KuCoin 13 Sep 2025
4,973.17 KCS 74,846 USDT BUY KuCoin 11 Sep 2025
4,922.91 KCS 75,498 USDT BUY KuCoin 13 Sep 2025
4,912.11 KCS 73,687 USDT BUY KuCoin 12 Sep 2025
4,877.90 KCS 77,422 USDT BUY KuCoin 13 Sep 2025
4,799.42 KCS 75,212 USDT BUY KuCoin 13 Sep 2025
4,753.98 KCS 69,575 USDT BUY KuCoin 12 Sep 2025
4,752.39 KCS 69,551 USDT BUY KuCoin 12 Sep 2025
KCS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,309.44 KCS 40,795 USDT BUY KuCoin 18 Aug 2025
3,317.06 KCS 51,537 USDT BUY KuCoin 23 Sep 2025
3,353.82 KCS 51,884 USDT SELL KuCoin 02 Oct 2025
3,384.41 KCS 47,213 USDT BUY KuCoin 30 Aug 2025
3,419.02 KCS 48,577 USDT SELL KuCoin 14 Aug 2025
3,460.65 KCS 54,000 USDT BUY KuCoin 13 Sep 2025
3,475.06 KCS 51,063 USDT SELL KuCoin 12 Sep 2025
3,485.16 KCS 55,317 USDT SELL KuCoin 07 Oct 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,511.61 KCS 50,560 USDT BUY KuCoin 10 Oct 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,567.77 KCS 42,214 USDT BUY KuCoin 10 Aug 2025
3,582.90 KCS 52,081 USDT BUY KuCoin 09 Sep 2025
3,644.65 KCS 51,743 USDT BUY KuCoin 16 Oct 2025
3,663.81 KCS 37,517 USDT SELL KuCoin 08 Aug 2025
3,688.75 KCS 57,526 USDT BUY KuCoin 02 Oct 2025
3,697.50 KCS 56,376 USDT BUY KuCoin 04 Sep 2025
3,722.31 KCS 54,342 USDT BUY KuCoin 13 Oct 2025
3,733.85 KCS 55,160 USDT SELL KuCoin 12 Sep 2025
3,839.27 KCS 56,188 USDT BUY KuCoin 12 Sep 2025
3,849.81 KCS 57,481 USDT BUY KuCoin 12 Sep 2025
3,905.40 KCS 56,628 USDT BUY KuCoin 31 Aug 2025
3,906.47 KCS 62,265 USDT SELL KuCoin 13 Sep 2025
3,923.99 KCS 58,279 USDT SELL KuCoin 12 Sep 2025
3,924.15 KCS 59,392 USDT BUY KuCoin 26 Sep 2025