KCS-USDT (KuCoin) - Price, Live Order Book

10.1470
24h Change --
Volume 2,507,242
24h Low 10.0950
24h High 10.4610
24h Buy Worth --
24h Sell Worth --
Market Buy -26.51%
Market Sell -30.90%
Total Supply 200M
Circulating Supply 129.7M
All Time High 28.7760
Down from ATH 64.74 %
1 Hour Change 0.18 %
7 Days Change -0.43 %
30 Days Change -24.56 %

KuCoin Token - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KuCoin Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Dec 06:009 Dec 05:009 Dec 04:009 Dec 03:009 Dec 02:009 Dec 01:009 Dec 00:008 Dec 23:008 Dec 22:008 Dec 21:008 Dec 20:008 Dec 19:008 Dec 18:008 Dec 17:008 Dec 16:008 Dec 15:008 Dec 14:008 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:00
BUY  574 (57%)1.2K (47%)898 (40%)4.1K (66%)1.6K (48%)1.7K (49%)1.3K (51%)1.6K (48%)1.1K (55%)2.5K (56%)2.8K (40%)1.8K (50%)3.5K (57%)3.4K (53%)3.1K (52%)4.7K (49%)3.9K (50%)6.8K (65%)1K (29%)1.2K (53%)4.3K (54%)4K (57%)2.6K (48%)2.3K (58%)
SELL  437 (43%)1.4K (53%)1.3K (60%)2.1K (34%)1.7K (52%)1.8K (51%)1.2K (49%)1.8K (52%)987 (45%)1.9K (44%)4.3K (60%)1.8K (50%)2.7K (43%)3K (47%)2.9K (48%)4.9K (51%)3.8K (50%)3.7K (35%)2.4K (71%)1.1K (47%)3.7K (46%)3K (43%)2.9K (52%)1.6K (42%)
KuCoin Token - 30 Days History

View 30-day buy and sell volume history of KuCoin Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 2025
BUY  11.6K (54%)66.7K (54%)54.1K (52%)38.5K (55%)92.2K (50%)106.5K (53%)99.3K (52%)85.2K (54%)138.1K (48%)123.7K (53%)89K (52%)46.3K (52%)49.7K (52%)57.2K (52%)54.7K (50%)71.7K (54%)56.5K (51%)39.5K (48%)125.6K (49%)63.5K (48%)58K (49%)64.3K (49%)79.7K (51%)55.1K (49%)37.2K (50%)69.2K (48%)67.3K (48%)44.9K (48%)37.4K (48%)33.1K (50%)
SELL  10K (46%)56.4K (46%)49.5K (48%)31.8K (45%)91K (50%)96.2K (47%)93.5K (48%)74K (46%)147.1K (52%)109.3K (47%)82.9K (48%)43.4K (48%)45.4K (48%)53.2K (48%)54K (50%)61.5K (46%)54.4K (49%)42.4K (52%)132.1K (51%)68.4K (52%)60.9K (51%)67.3K (51%)76.8K (49%)58.5K (51%)37.6K (50%)76.2K (52%)71.8K (52%)48.1K (52%)41.2K (52%)33.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KCS-USDT - Volume & Volatility

KCS-USDT - Net Volume

KCS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,444 KCS 666,660 USDT BUY KuCoin 12 Sep 2025
22,222 KCS 356,441 USDT BUY KuCoin 13 Sep 2025
20,132 KCS 312,043 USDT BUY KuCoin 13 Sep 2025
16,480 KCS 250,984 USDT BUY KuCoin 04 Sep 2025
11,111 KCS 169,998 USDT BUY KuCoin 13 Sep 2025
11,009 KCS 158,349 USDT BUY KuCoin 06 Sep 2025
9,893.50 KCS 151,667 USDT BUY KuCoin 12 Sep 2025
8,882.56 KCS 134,660 USDT BUY KuCoin 11 Sep 2025
7,884.64 KCS 96,981 USDT BUY KuCoin 13 Aug 2025
7,218.91 KCS 76,066 USDT BUY KuCoin 30 Nov 2025
6,548.77 KCS 105,435 USDT BUY KuCoin 14 Sep 2025
6,309.48 KCS 85,273 USDT SELL KuCoin 14 Aug 2025
6,275.84 KCS 84,818 USDT SELL KuCoin 14 Aug 2025
6,248.09 KCS 84,443 USDT SELL KuCoin 14 Aug 2025
6,217.69 KCS 84,032 USDT SELL KuCoin 14 Aug 2025
6,210.44 KCS 83,934 USDT SELL KuCoin 14 Aug 2025
6,206.39 KCS 83,879 USDT SELL KuCoin 14 Aug 2025
6,183.20 KCS 83,566 USDT SELL KuCoin 14 Aug 2025
5,854.17 KCS 90,740 USDT BUY KuCoin 13 Sep 2025
5,140.08 KCS 82,272 USDT BUY KuCoin 13 Sep 2025
5,134.15 KCS 80,801 USDT SELL KuCoin 15 Sep 2025
5,106.13 KCS 81,387 USDT SELL KuCoin 15 Sep 2025
5,000.00 KCS 77,685 USDT BUY KuCoin 13 Sep 2025
4,973.17 KCS 74,846 USDT BUY KuCoin 11 Sep 2025
4,922.91 KCS 75,498 USDT BUY KuCoin 13 Sep 2025
4,912.11 KCS 73,687 USDT BUY KuCoin 12 Sep 2025
4,877.90 KCS 77,422 USDT BUY KuCoin 13 Sep 2025
4,799.42 KCS 75,212 USDT BUY KuCoin 13 Sep 2025
4,753.98 KCS 69,575 USDT BUY KuCoin 12 Sep 2025
4,752.39 KCS 69,551 USDT BUY KuCoin 12 Sep 2025
KCS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,309.44 KCS 40,795 USDT BUY KuCoin 18 Aug 2025
3,317.06 KCS 51,537 USDT BUY KuCoin 23 Sep 2025
3,353.82 KCS 51,884 USDT SELL KuCoin 02 Oct 2025
3,384.41 KCS 47,213 USDT BUY KuCoin 30 Aug 2025
3,419.02 KCS 48,577 USDT SELL KuCoin 14 Aug 2025
3,460.65 KCS 54,000 USDT BUY KuCoin 13 Sep 2025
3,475.06 KCS 51,063 USDT SELL KuCoin 12 Sep 2025
3,485.16 KCS 55,317 USDT SELL KuCoin 07 Oct 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,511.61 KCS 50,560 USDT BUY KuCoin 10 Oct 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,567.77 KCS 42,214 USDT BUY KuCoin 10 Aug 2025
3,582.90 KCS 52,081 USDT BUY KuCoin 09 Sep 2025
3,644.65 KCS 51,743 USDT BUY KuCoin 16 Oct 2025
3,663.81 KCS 37,517 USDT SELL KuCoin 08 Aug 2025
3,688.75 KCS 57,526 USDT BUY KuCoin 02 Oct 2025
3,697.50 KCS 56,376 USDT BUY KuCoin 04 Sep 2025
3,722.31 KCS 54,342 USDT BUY KuCoin 13 Oct 2025
3,733.85 KCS 55,160 USDT SELL KuCoin 12 Sep 2025
3,839.27 KCS 56,188 USDT BUY KuCoin 12 Sep 2025
3,849.81 KCS 57,481 USDT BUY KuCoin 12 Sep 2025
3,905.40 KCS 56,628 USDT BUY KuCoin 31 Aug 2025
3,906.47 KCS 62,265 USDT SELL KuCoin 13 Sep 2025
3,923.99 KCS 58,279 USDT SELL KuCoin 12 Sep 2025
3,924.15 KCS 59,392 USDT BUY KuCoin 26 Sep 2025