KCS-USDT (KuCoin) - Price, Live Order Book

6.41900
24h Change --
Volume 674,950
24h Low 6.23300
24h High 6.77800
24h Buy Worth --
24h Sell Worth --
Market Buy -13.49%
Market Sell -33.59%
Total Supply 200M
Circulating Supply 134.6M
All Time High 28.7760
Down from ATH 77.70 %
1 Hour Change -0.95 %
7 Days Change -18.80 %
30 Days Change -24.44 %

KuCoin Token - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KuCoin Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jun 09:008 Jun 08:008 Jun 07:008 Jun 06:008 Jun 05:008 Jun 04:008 Jun 03:008 Jun 02:008 Jun 01:008 Jun 00:007 Jun 23:007 Jun 22:007 Jun 21:007 Jun 20:007 Jun 19:007 Jun 18:007 Jun 17:007 Jun 16:007 Jun 15:007 Jun 14:007 Jun 13:007 Jun 12:007 Jun 11:007 Jun 10:00
BUY  1.9K (45%)313 (23%)727 (54%)352 (43%)392 (48%)171 (22%)511 (75%)273 (40%)2.7K (41%)1.2K (63%)663 (67%)4.9K (74%)198 (46%)761 (71%)1K (44%)267 (32%)1.3K (40%)552 (42%)427 (26%)2.8K (51%)1.1K (43%)830 (27%)452 (36%)301 (30%)
SELL  2.3K (55%)1K (77%)627 (46%)458 (57%)418 (52%)590 (78%)169 (25%)414 (60%)4K (59%)749 (37%)330 (33%)1.7K (26%)230 (54%)309 (29%)1.3K (56%)578 (68%)2K (60%)777 (58%)1.1K (74%)2.7K (49%)1.5K (57%)2.2K (73%)809 (64%)689 (70%)
KuCoin Token - 30 Days History

View 30-day buy and sell volume history of KuCoin Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 2026
BUY  8.7K (45%)25.1K (50%)27.5K (38%)43.8K (38%)66.6K (37%)42K (43%)26.2K (41%)16.9K (48%)6.6K (36%)11.6K (42%)8.9K (42%)11.2K (45%)8.4K (47%)14.8K (52%)8.6K (53%)11.4K (59%)14.2K (46%)8.8K (43%)16.9K (51%)19.8K (52%)33K (48%)21.9K (45%)14.8K (43%)19.9K (42%)26.1K (46%)25.4K (56%)99K (50%)288.9K (49%)251.8K (50%)254.7K (50%)
SELL  10.8K (55%)25.2K (50%)44.1K (62%)70.7K (62%)111.7K (63%)54.8K (57%)38.4K (59%)18.1K (52%)11.7K (64%)16.2K (58%)12.1K (58%)13.8K (55%)9.5K (53%)13.8K (48%)7.8K (47%)8K (41%)16.4K (54%)11.8K (57%)16.4K (49%)18.4K (48%)36K (52%)26.5K (55%)19.4K (57%)27.9K (58%)30.9K (54%)19.9K (44%)97.5K (50%)295.8K (51%)250.4K (50%)254.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KCS-USDT - Volume & Volatility

KCS-USDT - Net Volume

KCS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,444 KCS 666,660 USDT BUY KuCoin 12 Sep 2025
22,222 KCS 356,441 USDT BUY KuCoin 13 Sep 2025
20,132 KCS 312,043 USDT BUY KuCoin 13 Sep 2025
16,480 KCS 250,984 USDT BUY KuCoin 04 Sep 2025
11,111 KCS 169,998 USDT BUY KuCoin 13 Sep 2025
11,009 KCS 158,349 USDT BUY KuCoin 06 Sep 2025
9,893.50 KCS 151,667 USDT BUY KuCoin 12 Sep 2025
8,882.56 KCS 134,660 USDT BUY KuCoin 11 Sep 2025
7,978.96 KCS 0.92555902 BTC SELL KuCoin 10 Feb 2026
7,884.64 KCS 96,981 USDT BUY KuCoin 13 Aug 2025
7,218.91 KCS 76,066 USDT BUY KuCoin 30 Nov 2025
6,548.77 KCS 105,435 USDT BUY KuCoin 14 Sep 2025
6,309.48 KCS 85,273 USDT SELL KuCoin 14 Aug 2025
6,275.84 KCS 84,818 USDT SELL KuCoin 14 Aug 2025
6,248.09 KCS 84,443 USDT SELL KuCoin 14 Aug 2025
6,217.69 KCS 84,032 USDT SELL KuCoin 14 Aug 2025
6,210.44 KCS 83,934 USDT SELL KuCoin 14 Aug 2025
6,206.39 KCS 83,879 USDT SELL KuCoin 14 Aug 2025
6,183.20 KCS 83,566 USDT SELL KuCoin 14 Aug 2025
5,854.17 KCS 90,740 USDT BUY KuCoin 13 Sep 2025
5,140.08 KCS 82,272 USDT BUY KuCoin 13 Sep 2025
5,134.15 KCS 80,801 USDT SELL KuCoin 15 Sep 2025
5,106.13 KCS 81,387 USDT SELL KuCoin 15 Sep 2025
5,000.00 KCS 77,685 USDT BUY KuCoin 13 Sep 2025
4,973.17 KCS 74,846 USDT BUY KuCoin 11 Sep 2025
4,922.91 KCS 75,498 USDT BUY KuCoin 13 Sep 2025
4,912.11 KCS 73,687 USDT BUY KuCoin 12 Sep 2025
4,877.90 KCS 77,422 USDT BUY KuCoin 13 Sep 2025
4,799.42 KCS 75,212 USDT BUY KuCoin 13 Sep 2025
4,753.98 KCS 69,575 USDT BUY KuCoin 12 Sep 2025
KCS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,536.18 KCS 12,534 USDT BUY KuCoin 21 Mar 2026
1,555.91 KCS 12,122 USDT SELL KuCoin 07 Mar 2026
1,562.67 KCS 12,501 USDT SELL KuCoin 16 May 2026
1,566.89 KCS 22,770 USDT SELL KuCoin 13 Oct 2025
1,567.18 KCS 12,782 USDT SELL KuCoin 21 Mar 2026
1,571.88 KCS 16,822 USDT SELL KuCoin 25 Jan 2026
1,589.42 KCS 12,789 USDT SELL KuCoin 24 Mar 2026
1,595.78 KCS 21,495 USDT BUY KuCoin 28 Aug 2025
1,601.38 KCS 24,290 USDT BUY KuCoin 11 Sep 2025
1,605.11 KCS 24,712 USDT BUY KuCoin 13 Sep 2025
1,646.57 KCS 24,975 USDT BUY KuCoin 11 Sep 2025
1,660.90 KCS 13,153 USDT SELL KuCoin 11 Mar 2026
1,678.32 KCS 26,189 USDT SELL KuCoin 22 Sep 2025
1,706.11 KCS 18,259 USDT SELL KuCoin 25 Jan 2026
1,706.11 KCS 18,259 USDT SELL KuCoin 25 Jan 2026
1,743.24 KCS 26,028 USDT BUY KuCoin 02 Sep 2025
1,752.71 KCS 27,584 USDT BUY KuCoin 20 Sep 2025
1,773.94 KCS 26,609 USDT BUY KuCoin 11 Sep 2025
1,791.88 KCS 25,622 USDT SELL KuCoin 06 Sep 2025
1,800.49 KCS 26,030 USDT BUY KuCoin 31 Aug 2025
1,809.87 KCS 14,658 USDT BUY KuCoin 14 Mar 2026
1,813.00 KCS 14,355 USDT SELL KuCoin 19 May 2026
1,833.02 KCS 26,826 USDT BUY KuCoin 12 Sep 2025
1,838.69 KCS 26,843 USDT BUY KuCoin 12 Oct 2025
1,840.00 KCS 18,602 USDT SELL KuCoin 30 Jan 2026
1,854.56 KCS 19,881 USDT BUY KuCoin 09 Aug 2025
1,880.96 KCS 25,036 USDT BUY KuCoin 28 Aug 2025
1,896.03 KCS 20,629 USDT BUY KuCoin 09 Aug 2025
1,930.37 KCS 30,963 USDT BUY KuCoin 13 Sep 2025
1,950.70 KCS 15,781 USDT BUY KuCoin 19 May 2026