KCS-USDT (KuCoin) - Price, Live Order Book

8.09000
24h Change --
Volume 532,288
24h Low 7.95000
24h High 8.14700
24h Buy Worth --
24h Sell Worth --
Market Buy -61.80%
Market Sell -76.72%
Total Supply 200M
Circulating Supply 132.1M
All Time High 28.7760
Down from ATH 71.92 %
1 Hour Change 0.21 %
7 Days Change 3.83 %
30 Days Change -5.04 %

KuCoin Token - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KuCoin Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:00
BUY  95 (57%)300 (33%)2.3K (86%)229 (73%)415 (72%)261 (38%)216 (39%)370 (44%)219 (57%)1.3K (78%)356 (56%)465 (19%)968 (84%)639 (56%)846 (56%)2.4K (82%)2.3K (86%)433 (40%)342 (35%)680 (86%)616 (29%)440 (44%)387 (27%)3.4K (94%)
SELL  71 (43%)603 (67%)375 (14%)86 (27%)158 (28%)424 (62%)345 (61%)467 (56%)167 (43%)358 (22%)280 (44%)2K (81%)178 (16%)508 (44%)653 (44%)537 (18%)375 (14%)647 (60%)648 (65%)108 (14%)1.5K (71%)561 (56%)1K (73%)235 (6%)
KuCoin Token - 30 Days History

View 30-day buy and sell volume history of KuCoin Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  3.3K (72%)24.1K (63%)19.7K (47%)26.3K (51%)31.6K (47%)22.5K (49%)35.7K (53%)54.2K (45%)91.1K (53%)66.2K (51%)160.5K (48%)44.9K (52%)44.8K (50%)79.6K (53%)52.7K (49%)65.5K (49%)17.5K (47%)16K (51%)44.6K (51%)35.3K (49%)133.4K (51%)38K (48%)29.6K (48%)49.3K (51%)22.1K (49%)42.2K (49%)39.5K (46%)52.5K (48%)55.4K (46%)56.8K (51%)
SELL  1.2K (28%)13.9K (37%)22K (53%)25.6K (49%)35.5K (53%)23.2K (51%)31.4K (47%)67K (55%)80.3K (47%)63.6K (49%)175.2K (52%)41.6K (48%)44.9K (50%)70.5K (47%)54.6K (51%)67.1K (51%)20K (53%)15.3K (49%)42.4K (49%)37.2K (51%)126.3K (49%)41K (52%)32.2K (52%)48K (49%)23K (51%)43.1K (51%)46.9K (54%)57.1K (52%)63.7K (54%)54.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KCS-USDT - Volume & Volatility

KCS-USDT - Net Volume

KCS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,444 KCS 666,660 USDT BUY KuCoin 12 Sep 2025
22,222 KCS 356,441 USDT BUY KuCoin 13 Sep 2025
20,132 KCS 312,043 USDT BUY KuCoin 13 Sep 2025
16,480 KCS 250,984 USDT BUY KuCoin 04 Sep 2025
11,111 KCS 169,998 USDT BUY KuCoin 13 Sep 2025
11,009 KCS 158,349 USDT BUY KuCoin 06 Sep 2025
9,893.50 KCS 151,667 USDT BUY KuCoin 12 Sep 2025
8,882.56 KCS 134,660 USDT BUY KuCoin 11 Sep 2025
7,978.96 KCS 0.92555902 BTC SELL KuCoin 10 Feb 2026
7,884.64 KCS 96,981 USDT BUY KuCoin 13 Aug 2025
7,218.91 KCS 76,066 USDT BUY KuCoin 30 Nov 2025
6,548.77 KCS 105,435 USDT BUY KuCoin 14 Sep 2025
6,309.48 KCS 85,273 USDT SELL KuCoin 14 Aug 2025
6,275.84 KCS 84,818 USDT SELL KuCoin 14 Aug 2025
6,248.09 KCS 84,443 USDT SELL KuCoin 14 Aug 2025
6,217.69 KCS 84,032 USDT SELL KuCoin 14 Aug 2025
6,210.44 KCS 83,934 USDT SELL KuCoin 14 Aug 2025
6,206.39 KCS 83,879 USDT SELL KuCoin 14 Aug 2025
6,183.20 KCS 83,566 USDT SELL KuCoin 14 Aug 2025
5,854.17 KCS 90,740 USDT BUY KuCoin 13 Sep 2025
5,140.08 KCS 82,272 USDT BUY KuCoin 13 Sep 2025
5,134.15 KCS 80,801 USDT SELL KuCoin 15 Sep 2025
5,106.13 KCS 81,387 USDT SELL KuCoin 15 Sep 2025
5,000.00 KCS 77,685 USDT BUY KuCoin 13 Sep 2025
4,973.17 KCS 74,846 USDT BUY KuCoin 11 Sep 2025
4,922.91 KCS 75,498 USDT BUY KuCoin 13 Sep 2025
4,912.11 KCS 73,687 USDT BUY KuCoin 12 Sep 2025
4,877.90 KCS 77,422 USDT BUY KuCoin 13 Sep 2025
4,799.42 KCS 75,212 USDT BUY KuCoin 13 Sep 2025
4,753.98 KCS 69,575 USDT BUY KuCoin 12 Sep 2025
KCS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,309.44 KCS 40,795 USDT BUY KuCoin 18 Aug 2025
3,317.06 KCS 51,537 USDT BUY KuCoin 23 Sep 2025
3,353.82 KCS 51,884 USDT SELL KuCoin 02 Oct 2025
3,384.41 KCS 47,213 USDT BUY KuCoin 30 Aug 2025
3,395.81 KCS 27,234 USDT SELL KuCoin 04 Mar 2026
3,419.02 KCS 48,577 USDT SELL KuCoin 14 Aug 2025
3,460.65 KCS 54,000 USDT BUY KuCoin 13 Sep 2025
3,475.06 KCS 51,063 USDT SELL KuCoin 12 Sep 2025
3,485.16 KCS 55,317 USDT SELL KuCoin 07 Oct 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,511.61 KCS 50,560 USDT BUY KuCoin 10 Oct 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,567.77 KCS 42,214 USDT BUY KuCoin 10 Aug 2025
3,582.90 KCS 52,081 USDT BUY KuCoin 09 Sep 2025
3,644.65 KCS 51,743 USDT BUY KuCoin 16 Oct 2025
3,663.81 KCS 37,517 USDT SELL KuCoin 08 Aug 2025
3,688.75 KCS 57,526 USDT BUY KuCoin 02 Oct 2025
3,697.50 KCS 56,376 USDT BUY KuCoin 04 Sep 2025
3,722.31 KCS 54,342 USDT BUY KuCoin 13 Oct 2025
3,733.85 KCS 55,160 USDT SELL KuCoin 12 Sep 2025
3,839.27 KCS 56,188 USDT BUY KuCoin 12 Sep 2025
3,849.81 KCS 57,481 USDT BUY KuCoin 12 Sep 2025
3,905.40 KCS 56,628 USDT BUY KuCoin 31 Aug 2025
3,906.47 KCS 62,265 USDT SELL KuCoin 13 Sep 2025
3,923.99 KCS 58,279 USDT SELL KuCoin 12 Sep 2025