KCS-USDT (KuCoin) - Price, Live Order Book

15.8930
24h Change --
Volume 1,483,414
24h Low 15.7720
24h High 16.0060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 200M
Circulating Supply 127.3M
All Time High 28.7760
Down from ATH 44.80 %
1 Hour Change 0.14 %
7 Days Change 8.56 %
30 Days Change 19.81 %

KuCoin Token - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KuCoin Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:00
BUY  641 (61%)963 (45%)1.3K (48%)941 (56%)947 (49%)1.7K (31%)2.1K (25%)1.9K (24%)469 (27%)1.8K (46%)1.3K (30%)698 (41%)1.2K (50%)4K (63%)1.9K (81%)2.6K (52%)2K (66%)1.3K (69%)2.8K (84%)3.3K (70%)2.7K (75%)2.7K (86%)5.9K (91%)1.9K (70%)
SELL  416 (39%)1.1K (55%)1.4K (52%)742 (44%)981 (51%)3.8K (69%)6.4K (75%)5.8K (76%)1.2K (73%)2.1K (54%)3.3K (70%)987 (59%)1.2K (50%)2.3K (37%)475 (19%)2.5K (48%)1K (34%)588 (31%)536 (16%)1.4K (30%)935 (25%)458 (14%)596 (9%)835 (30%)
KuCoin Token - 30 Days History

View 30-day buy and sell volume history of KuCoin Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  34.7K (47%)75.6K (47%)94.9K (64%)237.1K (76%)235.1K (66%)95K (73%)77.1K (67%)74.1K (60%)42.3K (49%)26.8K (52%)38.1K (51%)63.5K (47%)133.2K (52%)106.8K (72%)126K (67%)100.4K (57%)124.4K (69%)143.4K (73%)116.7K (56%)119.5K (63%)78.9K (57%)46.9K (53%)50K (46%)74K (53%)42.6K (47%)99.6K (54%)52.2K (49%)48.5K (54%)58.8K (52%)71.2K (53%)
SELL  39K (53%)86.7K (53%)52.6K (36%)74K (24%)119.3K (34%)36K (27%)38.3K (33%)49.3K (40%)44.5K (51%)24.8K (48%)36K (49%)72.8K (53%)123.3K (48%)40.6K (28%)60.8K (33%)76.4K (43%)55.8K (31%)54.4K (27%)90.7K (44%)69.6K (37%)59K (43%)40.9K (47%)59.6K (54%)66.4K (47%)48.5K (53%)85.1K (46%)54.5K (51%)41.5K (46%)54.3K (48%)62.8K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KCS-USDT - Volume & Volatility

KCS-USDT - Net Volume

KCS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,444 KCS 666,660 USDT BUY KuCoin 12 Sep 2025
22,222 KCS 356,441 USDT BUY KuCoin 13 Sep 2025
20,132 KCS 312,043 USDT BUY KuCoin 13 Sep 2025
16,480 KCS 250,984 USDT BUY KuCoin 04 Sep 2025
11,111 KCS 169,998 USDT BUY KuCoin 13 Sep 2025
11,009 KCS 158,349 USDT BUY KuCoin 06 Sep 2025
9,893.50 KCS 151,667 USDT BUY KuCoin 12 Sep 2025
8,882.56 KCS 134,660 USDT BUY KuCoin 11 Sep 2025
7,884.64 KCS 96,981 USDT BUY KuCoin 13 Aug 2025
6,548.77 KCS 105,435 USDT BUY KuCoin 14 Sep 2025
6,309.48 KCS 85,273 USDT SELL KuCoin 14 Aug 2025
6,275.84 KCS 84,818 USDT SELL KuCoin 14 Aug 2025
6,248.09 KCS 84,443 USDT SELL KuCoin 14 Aug 2025
6,217.69 KCS 84,032 USDT SELL KuCoin 14 Aug 2025
6,210.44 KCS 83,934 USDT SELL KuCoin 14 Aug 2025
6,206.39 KCS 83,879 USDT SELL KuCoin 14 Aug 2025
6,183.20 KCS 83,566 USDT SELL KuCoin 14 Aug 2025
5,854.17 KCS 90,740 USDT BUY KuCoin 13 Sep 2025
5,140.08 KCS 82,272 USDT BUY KuCoin 13 Sep 2025
5,134.15 KCS 80,801 USDT SELL KuCoin 15 Sep 2025
5,106.13 KCS 81,387 USDT SELL KuCoin 15 Sep 2025
5,000.00 KCS 77,685 USDT BUY KuCoin 13 Sep 2025
4,973.17 KCS 74,846 USDT BUY KuCoin 11 Sep 2025
4,922.91 KCS 75,498 USDT BUY KuCoin 13 Sep 2025
4,912.11 KCS 73,687 USDT BUY KuCoin 12 Sep 2025
4,877.90 KCS 77,422 USDT BUY KuCoin 13 Sep 2025
4,799.42 KCS 75,212 USDT BUY KuCoin 13 Sep 2025
4,753.98 KCS 69,575 USDT BUY KuCoin 12 Sep 2025
4,752.39 KCS 69,551 USDT BUY KuCoin 12 Sep 2025
4,534.97 KCS 69,852 USDT BUY KuCoin 13 Sep 2025
KCS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,309.44 KCS 40,795 USDT BUY KuCoin 18 Aug 2025
3,384.41 KCS 47,213 USDT BUY KuCoin 30 Aug 2025
3,419.02 KCS 48,577 USDT SELL KuCoin 14 Aug 2025
3,460.65 KCS 54,000 USDT BUY KuCoin 13 Sep 2025
3,475.06 KCS 51,063 USDT SELL KuCoin 12 Sep 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,503.85 KCS 49,783 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,539.93 KCS 50,295 USDT SELL KuCoin 14 Aug 2025
3,567.77 KCS 42,214 USDT BUY KuCoin 10 Aug 2025
3,582.90 KCS 52,081 USDT BUY KuCoin 09 Sep 2025
3,663.81 KCS 37,517 USDT SELL KuCoin 08 Aug 2025
3,697.50 KCS 56,376 USDT BUY KuCoin 04 Sep 2025
3,733.85 KCS 55,160 USDT SELL KuCoin 12 Sep 2025
3,839.27 KCS 56,188 USDT BUY KuCoin 12 Sep 2025
3,849.81 KCS 57,481 USDT BUY KuCoin 12 Sep 2025
3,905.40 KCS 56,628 USDT BUY KuCoin 31 Aug 2025
3,906.47 KCS 62,265 USDT SELL KuCoin 13 Sep 2025
3,923.99 KCS 58,279 USDT SELL KuCoin 12 Sep 2025
3,975.53 KCS 41,346 USDT BUY KuCoin 08 Aug 2025
3,981.51 KCS 60,392 USDT SELL KuCoin 12 Sep 2025
4,092.74 KCS 59,897 USDT BUY KuCoin 12 Sep 2025
4,142.43 KCS 43,413 USDT SELL KuCoin 08 Aug 2025
4,144.81 KCS 66,483 USDT BUY KuCoin 13 Sep 2025
4,256.38 KCS 64,224 USDT SELL KuCoin 12 Sep 2025
4,260.95 KCS 62,947 USDT BUY KuCoin 12 Sep 2025
4,271.00 KCS 67,217 USDT BUY KuCoin 13 Sep 2025