LA-USDT (KuCoin) - Price, Live Order Book

0.22767000
24h Change --
Volume 2,026,873
24h Low 0.22400000
24h High 0.29905000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.20%
Market Sell 75.46%
Total Supply 1B
Circulating Supply 193M
All Time High 43.8468
Down from ATH 99.48 %
1 Hour Change -0.58 %
7 Days Change -1.51 %
30 Days Change 0.00 %

Lagrange - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lagrange - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Mar 19:0014 Mar 18:0014 Mar 17:0014 Mar 16:0014 Mar 15:0014 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:00
BUY  510.3K (88%)505.5K (81%)640.2K (77%)389.3K (85%)365.6K (79%)355.5K (47%)231.6K (63%)11.9K (46%)10.5K (55%)20.5K (30%)2.1K (43%)27.8K (46%)15.7K (76%)8.4K (75%)12K (81%)11.3K (75%)13K (73%)16.1K (68%)11.3K (55%)13.8K (64%)6.7K (40%)10.3K (78%)2.7K (70%)3.3K (75%)
SELL  68.2K (12%)121.9K (19%)194.1K (23%)66.4K (15%)95.7K (21%)403.3K (53%)136.8K (37%)13.8K (54%)8.8K (45%)48.4K (70%)2.8K (57%)33K (54%)4.8K (24%)2.7K (25%)2.8K (19%)3.7K (25%)4.8K (27%)7.5K (32%)9.1K (45%)7.8K (36%)10.1K (60%)2.9K (22%)1.1K (30%)1.1K (25%)
Lagrange - 30 Days History

View 30-day buy and sell volume history of Lagrange asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 2026
BUY  3.1M (72%)114.8K (64%)69.5K (58%)157.4K (46%)207.7K (44%)109.5K (61%)88.8K (43%)2M (54%)91.6K (48%)18.9K (60%)30.8K (42%)346.8K (59%)58K (64%)26.2K (54%)00000000000000000000000000000000
SELL  1.2M (28%)65.3K (36%)49.8K (42%)181.7K (54%)269.2K (56%)69.2K (39%)116.4K (57%)1.7M (46%)99.7K (52%)12.4K (40%)42.4K (58%)236.8K (41%)32.9K (36%)22.6K (46%)00000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LA-USDT - Volume & Volatility

LA-USDT - Net Volume

LA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
374,233 LA 299,386,730 KRW BUY Bithumb 18 Sep 2025
274,009 LA 153,445 USDT SELL Binance 18 Sep 2025
269,602 LA 197,079,380 KRW BUY Bithumb 18 Sep 2025
260,137 LA 100,413 USDT BUY Binance 18 Oct 2025
215,501 LA 161,625,480 KRW SELL Bithumb 18 Sep 2025
200,749 LA 95,355,717 KRW BUY Bithumb 24 Aug 2025
196,386 LA 61,842 USDT SELL Binance 08 Aug 2025
192,366 LA 61,172 USDT BUY Binance 08 Aug 2025
192,059 LA 144,043,932 KRW BUY Bithumb 18 Sep 2025
188,314 LA 67,981 USDT BUY Binance 23 Aug 2025
178,042 LA 76,558 USDT BUY Binance 12 Aug 2025
174,532 LA 59,323 USDT SELL Binance 20 Aug 2025
174,156 LA 57,837 USDT SELL Binance 08 Sep 2025
172,521 LA 62,315 USDT SELL Binance 23 Aug 2025
156,939 LA 50,550 USDT SELL Binance 06 Sep 2025
154,115 LA 55,250 USDT SELL Bybit Spot 11 Sep 2025
146,438 LA 31,484 USD BUY Coinbase Advanced 23 Feb 2026
141,877 LA 59,475 USDT BUY Binance 24 Sep 2025
138,406 LA 61,314 USDT BUY Binance 14 Nov 2025
138,138 LA 48,224 USDT SELL Binance 19 Aug 2025
136,288 LA 66,917,625 KRW SELL Bithumb 10 Aug 2025
133,082 LA 54,364 USDT BUY Bybit Spot 03 Dec 2025
131,070 LA 42,585 USDT SELL Binance 25 Aug 2025
127,253 LA 47,402 USDT BUY Binance 16 Sep 2025
124,819 LA 65,280,364 KRW BUY Bithumb 13 Aug 2025
114,770 LA 65,762,994 KRW BUY Bithumb 12 Aug 2025
113,370 LA 46,595 USDT BUY Bybit Spot 25 Nov 2025
111,481 LA 37,290 USDT BUY Bybit Spot 07 Sep 2025
111,172 LA 35,742 USDT BUY Binance 01 Jan 2026
108,881 LA 58,251,421 KRW SELL Bithumb 12 Aug 2025
LA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,117 LA 19,638 USD BUY Coinbase Advanced 18 Sep 2025
47,154 LA 21,502,157 KRW SELL Bithumb 08 Jan 2026
47,154 LA 21,502,157 KRW SELL Bithumb 08 Jan 2026
47,165 LA 20,257 USDT BUY Binance 07 Nov 2025
47,228 LA 19,222 USD BUY Coinbase Advanced 18 Sep 2025
47,282 LA 12,898 USDT BUY Binance 07 Feb 2026
47,530 LA 16,279 USDT SELL Binance 07 Feb 2026
47,760 LA 25,265,257 KRW SELL Bithumb 16 Sep 2025
47,963 LA 15,804 USD BUY Coinbase Advanced 30 Aug 2025
48,007 LA 12,338 USDT SELL Binance 23 Feb 2026
48,127 LA 30,945,341 KRW SELL Bithumb 07 Nov 2025
48,229 LA 18,182 USD SELL Coinbase Advanced 23 Sep 2025
48,592 LA 21,113 USDT SELL Binance 08 Nov 2025
48,913 LA 41,282,369 KRW SELL Bithumb 16 Nov 2025
48,974 LA 25,172,678 KRW BUY Bithumb 16 Sep 2025
49,053 LA 18,492,935 KRW BUY Bithumb 14 Mar 2026
49,093 LA 12,730 USDT SELL Bybit Spot 23 Feb 2026
49,351 LA 17,840 USD BUY Coinbase Advanced 15 Aug 2025
49,389 LA 24,793,426 KRW SELL Bithumb 16 Sep 2025
49,419 LA 16,357,852 KRW SELL Bithumb 07 Mar 2026
49,446 LA 42,078,327 KRW BUY Bithumb 15 Nov 2025
49,549 LA 13,180 USDT BUY Binance 23 Feb 2026
49,704 LA 28,231,797 KRW SELL Bithumb 01 Nov 2025
50,350 LA 17,874 USDC BUY Binance 11 Sep 2025
50,350 LA 18,237 USD SELL Coinbase Advanced 10 Aug 2025
50,407 LA 16,130,199 KRW BUY Bithumb 01 Mar 2026
50,956 LA 30,064 USDT BUY Bybit Spot 18 Sep 2025
51,338 LA 40,813,851 KRW BUY Bithumb 17 Nov 2025
51,451 LA 40,183,141 KRW BUY Bithumb 15 Nov 2025
51,471 LA 19,883 USDT SELL Binance 16 Sep 2025