LIGHT-USDT (KuCoin) - Price, Live Order Book

0.14030000
24h Change --
Volume 115,421
24h Low 0.13410000
24h High 0.14230000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.56%
Market Sell -65.87%
Total Supply 420M
Circulating Supply 43M
All Time High 4.84640
Down from ATH 97.11 %
1 Hour Change 0.00 %
7 Days Change -16.42 %
30 Days Change -46.33 %

Bitlight - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitlight - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:00
BUY  952 (44%)5.2K (55%)5.1K (62%)2K (12%)16.8K (51%)12.6K (69%)291 (9%)2.4K (13%)2.5K (22%)3.2K (93%)8.4K (94%)6.5K (81%)646 (31%)7.3K (67%)1.2K (69%)3.8K (38%)5K (68%)14.2K (92%)2.3K (21%)18.9K (69%)5.4K (68%)9.5K (41%)36.1K (52%)57.3K (74%)
SELL  1.2K (56%)4.2K (45%)3.1K (38%)15.1K (88%)15.8K (49%)5.7K (31%)2.9K (91%)15.4K (87%)9.2K (78%)249 (7%)560 (6%)1.5K (19%)1.4K (69%)3.5K (33%)551 (31%)6.2K (62%)2.3K (32%)1.3K (8%)8.6K (79%)8.5K (31%)2.5K (32%)13.5K (59%)33.7K (48%)20.4K (26%)
Bitlight - 30 Days History

View 30-day buy and sell volume history of Bitlight asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  48K (40%)421.7K (67%)575.7K (51%)229.5K (39%)590K (48%)543.9K (46%)173.5K (42%)629.8K (58%)377.6K (43%)738.9K (45%)856.7K (54%)208.6K (49%)177.1K (46%)196.2K (46%)356.7K (51%)242K (45%)126.4K (47%)159.6K (55%)242.8K (44%)174.9K (43%)201.4K (35%)156.1K (39%)153.7K (43%)145.2K (38%)227.1K (50%)290.3K (49%)488.5K (50%)615.5K (67%)2.5M (60%)1.5M (49%)
SELL  73K (60%)211.3K (33%)549.3K (49%)355.2K (61%)642.9K (52%)635.9K (54%)239.1K (58%)455.2K (42%)492.1K (57%)906.4K (55%)740.1K (46%)215.4K (51%)206.6K (54%)228.7K (54%)349.6K (49%)297.7K (55%)145.2K (53%)132.2K (45%)313.1K (56%)232.4K (57%)382.2K (65%)242.2K (61%)207.7K (57%)239.8K (62%)224.9K (50%)307.6K (51%)483.2K (50%)307.5K (33%)1.6M (40%)1.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIGHT-USDT - Volume & Volatility

LIGHT-USDT - Net Volume

LIGHT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,374.07 LIGHT 12,683 USDT SELL KuCoin 03 Dec 2025
7,173.22 LIGHT 17,216 USDT BUY KuCoin 21 Oct 2025
5,074.60 LIGHT 10,000 USDT BUY KuCoin 16 Nov 2025
5,056.89 LIGHT 10,000.00 USDT BUY KuCoin 16 Nov 2025
5,052.80 LIGHT 10,000.00 USDT BUY KuCoin 16 Nov 2025
4,846.09 LIGHT 9,607.86 USDT BUY KuCoin 16 Nov 2025
4,831.61 LIGHT 9,677.71 USDT BUY KuCoin 16 Nov 2025
4,788.04 LIGHT 9,654.13 USDT BUY KuCoin 16 Nov 2025
4,759.45 LIGHT 9,414.19 USDT BUY KuCoin 16 Nov 2025
4,728.83 LIGHT 9,551.29 USDT BUY KuCoin 16 Nov 2025
4,657.53 LIGHT 9,185.58 USDT BUY KuCoin 16 Nov 2025
4,509.88 LIGHT 9,063.96 USDT BUY KuCoin 16 Nov 2025
4,460.12 LIGHT 8,994.28 USDT BUY KuCoin 16 Nov 2025
4,157.21 LIGHT 8,353.08 USDT BUY KuCoin 16 Nov 2025
LIGHT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,460.12 LIGHT 8,994.28 USDT BUY KuCoin 16 Nov 2025
4,509.88 LIGHT 9,063.96 USDT BUY KuCoin 16 Nov 2025
4,657.53 LIGHT 9,185.58 USDT BUY KuCoin 16 Nov 2025
4,728.83 LIGHT 9,551.29 USDT BUY KuCoin 16 Nov 2025
4,759.45 LIGHT 9,414.19 USDT BUY KuCoin 16 Nov 2025
4,788.04 LIGHT 9,654.13 USDT BUY KuCoin 16 Nov 2025
4,831.61 LIGHT 9,677.71 USDT BUY KuCoin 16 Nov 2025
4,846.09 LIGHT 9,607.86 USDT BUY KuCoin 16 Nov 2025
5,052.80 LIGHT 10,000.00 USDT BUY KuCoin 16 Nov 2025
5,056.89 LIGHT 10,000.00 USDT BUY KuCoin 16 Nov 2025
5,074.60 LIGHT 10,000 USDT BUY KuCoin 16 Nov 2025
7,173.22 LIGHT 17,216 USDT BUY KuCoin 21 Oct 2025
7,374.07 LIGHT 12,683 USDT SELL KuCoin 03 Dec 2025