LIKE-USDT (KuCoin) - Price, Live Order Book

0.00067400
24h Change --
Volume 154,920
24h Low 0.00066940
24h High 0.00068480
24h Buy Worth --
24h Sell Worth --
Market Buy 60.56%
Market Sell -80.13%
Total Supply 500M
Circulating Supply 331.1M
All Time High 0.28000000
Down from ATH 99.76 %
1 Hour Change 0.09 %
7 Days Change 0.27 %
30 Days Change 0.00 %

LIKE - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LIKE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:00
BUY  114.2K (52%)444.7K (0%)132.8K (35%)139.4K (50%)200K (55%)225.4K (56%)210K (60%)355.2K (48%)106.8K (25%)127.1K (43%)174.9K (50%)209.3K (60%)243.5K (67%)247.2K (70%)234.2K (57%)191K (49%)172.7K (51%)171.6K (48%)226.9K (71%)181.4K (51%)189.5K (57%)142.4K (39%)179.9K (58%)225.9K (55%)
SELL  107.4K (48%)105.9M (100%)249.4K (65%)141.4K (50%)164.7K (45%)176.5K (44%)141.7K (40%)379.8K (52%)328.6K (75%)168.9K (57%)177.1K (50%)137.3K (40%)119K (33%)103.9K (30%)173.3K (43%)199.9K (51%)162.8K (49%)183.2K (52%)90.4K (29%)174.9K (49%)144.7K (43%)220.6K (61%)130.3K (42%)185.7K (45%)
LIKE - 30 Days History

View 30-day buy and sell volume history of LIKE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  4.2M (4%)4.6M (4%)5.2M (4%)5.1M (8%)5.3M (4%)4.7M (4%)5M (4%)4.6M (4%)5.1M (4%)5.2M (4%)5.3M (5%)4.7M (4%)12M (10%)4.6M (4%)4.7M (51%)5.1M (5%)5.2M (4%)4.6M (4%)4.1M (4%)7.4M (5%)4.1M (2%)12M (84%)0000000000000000
SELL  109.4M (96%)121.4M (96%)132.3M (96%)62.6M (92%)127.7M (96%)105.1M (96%)128.5M (96%)115.3M (96%)125.6M (96%)123.6M (96%)110.7M (95%)117.5M (96%)112.3M (90%)112.9M (96%)4.5M (49%)96.9M (95%)120.9M (96%)109.5M (96%)95.4M (96%)143.8M (95%)193.2M (98%)2.2M (16%)0000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIKE-USDT - Volume & Volatility

LIKE-USDT - Net Volume & CVD (Cumulative Volume Delta)

LIKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
LIKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected