LINK-USDT - Price

16.1385
24h Change --
Volume 12,204,457
24h Low 14.8000
24h High 16.7301
24h Buy Worth --
24h Sell Worth --
Market Buy 110.11%
Market Sell 90.33%
Total Supply 1B
Circulating Supply 657.1M
All Time High 38.3059
Down from ATH 57.80 %
1 Hour Change 0.53 %
7 Days Change 10.28 %
30 Days Change 27.77 %

LINK-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:00
BUY 7.2K (57%)21.4K (45%)60.9K (57%)29.6K (45%)8K (54%)3.8K (44%)4.8K (46%)8.9K (41%)11.3K (53%)8.1K (63%)8.1K (57%)14.7K (76%)15.2K (56%)23.8K (53%)32.6K (45%)15.7K (57%)13.2K (54%)10.3K (46%)15.6K (46%)36.9K (56%)10.4K (59%)5.2K (28%)12.3K (60%)6.9K (55%)
SELL 5.4K (43%)25.8K (55%)46.8K (43%)35.7K (55%)6.9K (46%)4.8K (56%)5.5K (54%)12.6K (59%)9.8K (47%)4.8K (37%)6K (43%)4.6K (24%)11.7K (44%)21.2K (47%)39.5K (55%)11.6K (43%)11.1K (46%)11.9K (54%)18.2K (54%)29K (44%)7.1K (41%)13.2K (72%)8K (40%)5.7K (45%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 171.8K (51%)318.7K (53%)141.1K (47%)172.2K (48%)161.5K (51%)137.7K (49%)110.8K (47%)165K (48%)211.7K (50%)212.4K (48%)196.4K (49%)256.8K (49%)182.3K (47%)153.6K (48%)252.2K (48%)217.6K (49%)390.6K (53%)332.5K (51%)249.3K (49%)258.6K (47%)246.8K (52%)248.3K (48%)243.7K (52%)247.2K (49%)343.8K (45%)322K (49%)266.5K (45%)282.3K (53%)232.3K (47%)270.2K (46%)
SELL 164.1K (49%)278.8K (47%)159.5K (53%)184.9K (52%)158.2K (49%)145.5K (51%)127K (53%)176.5K (52%)212.7K (50%)225.7K (52%)206.2K (51%)264.3K (51%)203.9K (53%)164.2K (52%)268.9K (52%)229.8K (51%)350.6K (47%)316.4K (49%)256.4K (51%)286.3K (53%)225.3K (48%)264.6K (52%)220.8K (48%)255.9K (51%)417.8K (55%)336.5K (51%)331.5K (55%)248.6K (47%)266.1K (53%)311.1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USDT - Volume & Volatility

LINK-USDT - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,727 LINK 605,887 USD SELL Coinbase Pro 12 Apr 2025
27,674 LINK 442,778 USDT BUY Binance 09 May 2025
21,534 LINK 341,962 USDT BUY Binance 09 May 2025
21,337 LINK 272,461 USDT BUY KuCoin 15 Apr 2025
21,331 LINK 323,163 USDC SELL Binance 29 Apr 2025
20,567 LINK 253,794 USDT SELL Bybit Spot 10 Apr 2025
20,027 LINK 300,404 USDT BUY Binance 01 May 2025
20,024 LINK 253,499 USDT SELL Bybit Spot 09 Apr 2025
20,000 LINK 316,000 USDT BUY Binance 09 May 2025
19,237 LINK 245,199 USDT SELL KuCoin 19 Apr 2025
19,197 LINK 209,631 USDT SELL Bybit Spot 08 Apr 2025
19,143 LINK 238,710 USDT BUY Bybit Spot 10 Apr 2025
18,810 LINK 270,867 USDT BUY KuCoin 23 Apr 2025
18,518 LINK 234,321 USDT BUY KuCoin 19 Apr 2025
18,489 LINK 232,516 USDT SELL KuCoin 18 Apr 2025
18,457 LINK 222,037 USDT BUY Bybit Spot 09 Apr 2025
18,406 LINK 277,927 USDC BUY Binance 23 Apr 2025
17,303 LINK 218,077 USDT BUY KuCoin 18 Apr 2025
16,798 LINK 212,785 USDT BUY KuCoin 15 Apr 2025
16,188 LINK 245,041 USD SELL Coinbase Pro 26 Apr 2025
15,748 LINK 211,974 USDT BUY KuCoin 21 Apr 2025
15,508 LINK 194,413 USDT SELL KuCoin 18 Apr 2025
15,113 LINK 215,563 USDT SELL KuCoin 23 Apr 2025
14,373 LINK 211,000 USD BUY Coinbase Pro 23 Apr 2025
14,369 LINK 181,521 USDT BUY KuCoin 18 Apr 2025
13,078 LINK 195,263 USD SELL Coinbase Pro 25 Apr 2025
12,756 LINK 161,263 USDT SELL KuCoin 15 Apr 2025
12,366 LINK 160,718 USDT BUY OKX 21 Apr 2025
12,162 LINK 158,043 USDT BUY OKX 21 Apr 2025
11,203 LINK 151,633 USDT SELL KuCoin 21 Apr 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,406 LINK 277,927 USDC BUY Binance 23 Apr 2025
18,457 LINK 222,037 USDT BUY Bybit Spot 09 Apr 2025
18,489 LINK 232,516 USDT SELL KuCoin 18 Apr 2025
18,518 LINK 234,321 USDT BUY KuCoin 19 Apr 2025
18,810 LINK 270,867 USDT BUY KuCoin 23 Apr 2025
19,143 LINK 238,710 USDT BUY Bybit Spot 10 Apr 2025
19,197 LINK 209,631 USDT SELL Bybit Spot 08 Apr 2025
19,237 LINK 245,199 USDT SELL KuCoin 19 Apr 2025
20,000 LINK 316,000 USDT BUY Binance 09 May 2025
20,024 LINK 253,499 USDT SELL Bybit Spot 09 Apr 2025
20,027 LINK 300,404 USDT BUY Binance 01 May 2025
20,567 LINK 253,794 USDT SELL Bybit Spot 10 Apr 2025
21,331 LINK 323,163 USDC SELL Binance 29 Apr 2025
21,337 LINK 272,461 USDT BUY KuCoin 15 Apr 2025
21,534 LINK 341,962 USDT BUY Binance 09 May 2025
7,050.56 LINK 88,837 USDT SELL OKX 11 Apr 2025
7,135.66 LINK 104,466 USDT BUY OKX 29 Apr 2025
7,151.48 LINK 107,308 USD SELL Coinbase Pro 23 Apr 2025
7,439.64 LINK 113,090 USD BUY Coinbase Pro 29 Apr 2025
7,510.45 LINK 113,843 USD BUY Coinbase Pro 29 Apr 2025
7,610.59 LINK 94,181 USDT BUY OKX 10 Apr 2025
7,665.89 LINK 91,991 USDT SELL OKX 16 Apr 2025
15,113 LINK 215,563 USDT SELL KuCoin 23 Apr 2025
15,508 LINK 194,413 USDT SELL KuCoin 18 Apr 2025
15,748 LINK 211,974 USDT BUY KuCoin 21 Apr 2025
16,188 LINK 245,041 USD SELL Coinbase Pro 26 Apr 2025
16,798 LINK 212,785 USDT BUY KuCoin 15 Apr 2025
17,303 LINK 218,077 USDT BUY KuCoin 18 Apr 2025