LTC-USDC - Price

98.7200
24h Change --
Volume 352,335
24h Low 94.6800
24h High 99.8200
24h Buy Worth --
24h Sell Worth --
Market Buy 52.85%
Market Sell -18.18%
Total Supply 84M
Circulating Supply 76M
All Time High 295.240
Down from ATH 66.47 %
1 Hour Change -0.14 %
7 Days Change 8.84 %
30 Days Change 13.82 %

LTC-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:00
BUY 20 (58%)100 (48%)380 (72%)172 (96%)62 (43%)208 (68%)130 (75%)113 (62%)62 (83%)32 (35%)27 (30%)195 (72%)66 (95%)11 (44%)4 (23%)5 (56%)15 (64%)49 (59%)34 (57%)74 (57%)115 (58%)113 (80%)104 (61%)72 (83%)
SELL 14 (42%)107 (52%)144 (28%)6 (4%)82 (57%)99 (32%)43 (25%)70 (38%)12 (17%)59 (65%)63 (70%)75 (28%)3 (5%)14 (56%)16 (77%)4 (44%)8 (36%)34 (41%)25 (43%)55 (43%)81 (42%)28 (20%)67 (39%)15 (17%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 1.7K (65%)3.6K (59%)977 (42%)1.4K (46%)1.2K (36%)1.9K (47%)1K (47%)1.2K (49%)682 (56%)2.5K (67%)218 (31%)457 (54%)1K (51%)2.5K (73%)1.8K (41%)2.9K (72%)1.4K (49%)638 (50%)1.2K (63%)747 (55%)975 (73%)978 (40%)976 (66%)1.5K (60%)798 (45%)482 (46%)1.6K (79%)926 (69%)829 (65%)1.1K (60%)
SELL 944 (35%)2.5K (41%)1.3K (58%)1.6K (54%)2.1K (64%)2.2K (53%)1.2K (53%)1.3K (51%)536 (44%)1.2K (33%)476 (69%)394 (46%)964 (49%)929 (27%)2.6K (59%)1.1K (28%)1.4K (51%)646 (50%)749 (37%)609 (45%)360 (27%)1.4K (60%)505 (34%)1K (40%)959 (55%)558 (54%)422 (21%)418 (31%)442 (35%)786 (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDC - Volume & Volatility

LTC-USDC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,037.44 LTC 640,407 USDT BUY Binance 09 Jul 2025
6,115.73 LTC 566,316 USDT BUY OKX 12 Jul 2025
6,070.47 LTC 4.87823 BTC SELL OKX 06 Jul 2025
5,708.00 LTC 519,428 USDT BUY Binance 09 Jul 2025
5,304.87 LTC 514,573 USDT BUY Binance 16 Jul 2025
4,722.01 LTC 401,607 USDT BUY Binance 20 Jun 2025
4,134.73 LTC 348,145 USDT BUY Bybit Spot 02 Jul 2025
4,008.27 LTC 336,935 USDT BUY OKX 20 Jun 2025
3,270.36 LTC 277,228 USDT SELL Binance 25 Jun 2025
3,125.89 LTC 263,200 USDT BUY OKX 25 Jun 2025
3,061.42 LTC 295,152 USDT BUY Bybit Spot 14 Jul 2025
2,961.35 LTC 252,781 USDT BUY Bybit Spot 19 Jun 2025
2,921.07 LTC 281,854 USDT SELL OKX 13 Jul 2025
2,870.47 LTC 240,028 USDT BUY Binance 27 Jun 2025
2,756.30 LTC 272,874 USDT BUY Binance 16 Jul 2025
2,624.90 LTC 222,067 USDT BUY Binance 24 Jun 2025
2,569.72 LTC 239,370 USDT SELL Bybit Spot 15 Jul 2025
2,531.67 LTC 215,724 USDT SELL Binance 25 Jun 2025
2,530.49 LTC 221,155 USDT BUY KuCoin 02 Jul 2025
2,468.41 LTC 214,999 USDT BUY Binance 04 Jul 2025
2,465.75 LTC 234,000 USDT SELL Binance 11 Jul 2025
2,462.36 LTC 210,458 USDT BUY Binance 28 Jun 2025
2,453.20 LTC 239,383 USDT SELL OKX 16 Jul 2025
2,437.94 LTC 208,834 USDT SELL Binance 15 Jun 2025
2,432.48 LTC 223,715 USDC SELL Binance 10 Jul 2025
2,426.45 LTC 207,704 USDT BUY Bybit Spot 17 Jun 2025
2,384.31 LTC 201,951 USDT BUY Binance 24 Jun 2025
2,376.65 LTC 186,353 USDC BUY Binance 22 Jun 2025
2,370.88 LTC 218,121 USDT BUY Binance 10 Jul 2025
2,368.60 LTC 201,450 USDT BUY Binance 20 Jun 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
882.960 LTC 78,583 USDT BUY Binance 04 Jul 2025
886.507 LTC 78,172 USDT BUY Bybit Spot 06 Jul 2025
890.310 LTC 86,592 USDT SELL OKX 11 Jul 2025
900.924 LTC 86,651 USDT BUY Binance 16 Jul 2025
904.452 LTC 87,054 USDT BUY OKX 13 Jul 2025
904.794 LTC 76,636 USD BUY Kraken 27 Jun 2025
904.962 LTC 87,057 USDT SELL Bybit Spot 11 Jul 2025
906.763 LTC 82,525 USDT BUY OKX 10 Jul 2025
912.540 LTC 87,737 USDT BUY KuCoin 11 Jul 2025
918.010 LTC 77,388 USDT SELL Binance 02 Jul 2025
921.660 LTC 88,848 USDT BUY KuCoin 15 Jul 2025
923.452 LTC 78,263 USDT SELL OKX 26 Jun 2025
923.527 LTC 86,812 USD SELL Kraken 11 Jul 2025
925.875 LTC 80,255 USDT BUY OKX 05 Jul 2025
933.846 LTC 87,221 USDT SELL Binance 12 Jul 2025
934.302 LTC 87,544 USDT SELL Binance 12 Jul 2025
939.532 LTC 87,283 USDT BUY Binance 12 Jul 2025
944.992 LTC 90,993 USDT BUY Binance 16 Jul 2025
945.729 LTC 90,194 USDT SELL Bybit Spot 11 Jul 2025
951.382 LTC 91,333 USDT BUY Binance 11 Jul 2025
952.360 LTC 78,922 USDT SELL OKX 23 Jun 2025
953.286 LTC 88,656 USDT BUY Binance 15 Jul 2025
956.703 LTC 91,365 USDT BUY Binance 11 Jul 2025
958.490 LTC 83,762 USDT BUY OKX 03 Jul 2025
961.502 LTC 81,843 USDT BUY Binance 26 Jun 2025
967.321 LTC 81,284 USDT SELL Binance 20 Jun 2025
968.847 LTC 89,463 USDT SELL Binance 15 Jul 2025
970.000 LTC 82,159 USD BUY Kraken 27 Jun 2025
971.214 LTC 80,941 USDT SELL Binance 02 Jul 2025
974.132 LTC 82,392 USDT BUY Binance 19 Jun 2025