LUNA-USDT (KuCoin) - Price, Live Order Book

0.05090000
24h Change --
Volume 42,113
24h Low 0.04960000
24h High 0.05200000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.39%
Market Sell -44.47%
Total Supply 1.1B
Circulating Supply 709.9M
All Time High 119.520
Down from ATH 99.96 %
1 Hour Change 0.00 %
7 Days Change -5.03 %
30 Days Change -27.14 %

Terra - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Terra - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jun 02:0011 Jun 01:0011 Jun 00:0010 Jun 23:0010 Jun 22:0010 Jun 21:0010 Jun 20:0010 Jun 19:0010 Jun 18:0010 Jun 17:0010 Jun 16:0010 Jun 15:0010 Jun 14:0010 Jun 13:0010 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:00
BUY  10.2K (99%)86.3K (84%)2.1K (30%)870 (4%)12.4K (51%)22.6K (76%)10.8K (84%)11.8K (48%)9.8K (80%)3.8K (24%)17.3K (94%)10.1K (44%)4.3K (42%)12.5K (95%)3.2K (43%)10.9K (87%)292 (16%)186 (6%)1.3K (89%)464 (10%)283 (5%)720 (37%)10.7K (94%)19.9K (61%)
SELL  97 (1%)16K (16%)5K (70%)20.1K (96%)11.8K (49%)7.1K (24%)2K (16%)13K (52%)2.4K (20%)12.5K (76%)1.1K (6%)12.7K (56%)5.9K (58%)630 (5%)4.4K (57%)1.6K (13%)1.5K (84%)2.9K (94%)174 (11%)4K (90%)5.8K (95%)1.2K (63%)663 (6%)13K (39%)
Terra - 30 Days History

View 30-day buy and sell volume history of Terra asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 2026
BUY  98.7K (82%)170.3K (53%)305.2K (55%)426.5K (40%)255K (44%)364.7K (44%)603.9K (47%)488.5K (43%)219.6K (55%)707.6K (44%)424.7K (42%)955.2K (48%)298.6K (52%)405K (41%)608.6K (53%)671.5K (47%)352.4K (44%)187.5K (57%)58.2K (19%)296.7K (48%)141.5K (32%)196.4K (34%)270K (41%)270.7K (49%)421.6K (50%)1M (46%)734.1K (50%)296.3K (41%)352.5K (41%)461.8K (52%)
SELL  21.1K (18%)149.6K (47%)248.2K (45%)636.9K (60%)329.2K (56%)457.6K (56%)682.4K (53%)644.9K (57%)177K (45%)886.3K (56%)588.3K (58%)1M (52%)281.1K (48%)585.7K (59%)529.3K (47%)748.3K (53%)441.6K (56%)142.2K (43%)245.2K (81%)326.5K (52%)306.6K (68%)373.5K (66%)382.9K (59%)280.6K (51%)417.7K (50%)1.1M (54%)734.1K (50%)430.9K (59%)504.2K (59%)423.7K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LUNA-USDT - Volume & Volatility

LUNA-USDT - Net Volume

LUNA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
954,546 LUNA 96,123 USDT BUY Binance 16 Oct 2025
647,679 LUNA 94,367 USDT BUY OKX 09 Dec 2025
637,449 LUNA 67,570 USDT BUY Binance 07 Dec 2025
560,135 LUNA 101,328 USDT BUY Binance 11 Dec 2025
549,943 LUNA 48,890 USDT BUY Binance 13 Jan 2026
496,307 LUNA 1,565,353 TRY SELL Binance 07 May 2026
468,915 LUNA 50,596 USDT BUY Binance 07 Dec 2025
462,928 LUNA 41,386 USDT BUY Binance 15 Jan 2026
459,425 LUNA 48,148 USDT BUY OKX 24 Dec 2025
454,355 LUNA 63,973 USDT BUY Binance 06 Oct 2025
429,937 LUNA 23,776 USDT SELL Binance 06 Apr 2026
428,477 LUNA 27,508 USDT BUY Binance 22 May 2026
426,417 LUNA 24,562 USDT BUY Binance 19 Apr 2026
411,789 LUNA 30,135 USDT BUY OKX 10 May 2026
406,806 LUNA 26,076 USDT BUY Binance 17 Apr 2026
402,980 LUNA 24,985 USDT BUY Binance 27 Apr 2026
400,441 LUNA 25,628 USDT SELL Binance 30 Apr 2026
378,341 LUNA 68,555 USDT SELL Binance 11 Dec 2025
378,134 LUNA 85,647 USDT SELL Binance 10 Dec 2025
375,130 LUNA 1,200,414 TRY BUY Binance 30 Apr 2026
363,147 LUNA 27,995 USDT BUY OKX 05 May 2026
357,474 LUNA 29,134 USDT BUY Binance 22 Jan 2026
357,240 LUNA 21,184 USDT SELL Binance 22 Apr 2026
355,000 LUNA 24,637 USDT SELL Binance 27 Feb 2026
349,338 LUNA 21,310 USDT BUY Binance 27 May 2026
347,622 LUNA 28,192 USDT SELL OKX 10 Oct 2025
341,731 LUNA 20,025 USDT SELL Binance 22 Apr 2026
340,201 LUNA 66,237 USDT BUY Binance 13 Dec 2025
339,636 LUNA 39,398 USDT SELL Binance 08 Dec 2025
336,302 LUNA 23,676 USDT SELL Binance 02 May 2026
LUNA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
182,782 LUNA 482,545 TRY BUY Binance 22 Apr 2026
183,308 LUNA 11,237 USDT BUY Binance 26 May 2026
183,813 LUNA 22,425 USDT BUY OKX 05 Dec 2025
184,181 LUNA 17,700 USDT BUY OKX 04 Jan 2026
184,337 LUNA 16,539 USDT BUY OKX 08 Jan 2026
184,577 LUNA 24,364 USDT BUY OKX 08 Dec 2025
185,183 LUNA 11,574 USDT BUY Binance 24 Apr 2026
185,234 LUNA 12,077 USDT BUY Binance 17 Apr 2026
186,525 LUNA 19,044 USDT BUY Bybit Spot 31 Dec 2025
186,615 LUNA 19,128 USDT SELL OKX 28 Dec 2025
186,821 LUNA 481,998 TRY BUY Binance 20 Apr 2026
187,161 LUNA 17,114 USDT SELL Bybit Spot 08 Jan 2026
188,477 LUNA 11,968 USDT SELL Binance 17 Apr 2026
188,529 LUNA 12,085 USDT BUY Binance 16 May 2026
189,089 LUNA 39,183 USDT BUY OKX 11 Dec 2025
189,588 LUNA 12,285 USDT SELL Binance 24 Apr 2026
189,923 LUNA 16,903 USDT SELL Binance 11 Nov 2025
190,231 LUNA 18,833 USDT SELL OKX 08 Dec 2025
190,361 LUNA 12,050 USDT BUY Binance 24 Apr 2026
192,920 LUNA 12,096 USDT SELL Binance 26 May 2026
193,327 LUNA 11,696 USDT SELL Binance 30 May 2026
193,359 LUNA 12,247 USDT BUY OKX 24 Apr 2026
193,384 LUNA 11,448 USDT SELL Binance 22 Apr 2026
193,645 LUNA 40,317 USDT BUY Binance 12 Dec 2025
193,715 LUNA 10,654 USDT SELL Binance 08 Apr 2026
194,085 LUNA 28,453 USDT BUY Binance 15 Sep 2025
194,809 LUNA 12,039 USDT SELL Binance 24 Apr 2026
194,902 LUNA 13,019 USDT BUY Binance 27 Feb 2026
195,268 LUNA 14,290 USDT BUY OKX 10 May 2026
195,288 LUNA 12,114 USDT SELL OKX 18 May 2026