MAT-USDT (KuCoin) - Price, Live Order Book

0.11390000
24h Change --
Volume 222,240
24h Low 0.07590000
24h High 0.13900000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.33%
Market Sell 14.38%
Total Supply 100M
Circulating Supply 15.9M
All Time High 2.39320
Down from ATH 95.27 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Matchain - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Matchain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:00
BUY  10.9K (62%)11.8K (63%)9.4K (28%)2.2K (4%)13.7K (75%)4.2K (50%)1.6K (17%)8.7K (37%)8.1K (39%)22.5K (32%)50.3K (39%)57.1K (64%)5.2K (24%)15.8K (44%)83.7K (60%)5.1K (23%)17.8K (44%)64K (49%)38K (80%)12.2K (92%)130 (5%)5.4K (28%)353 (12%)1.5K (58%)
SELL  6.7K (38%)7K (37%)24.8K (72%)51K (96%)4.4K (25%)4.3K (50%)8K (83%)14.7K (63%)12.9K (61%)48.5K (68%)80K (61%)31.7K (36%)16.6K (76%)19.8K (56%)55.8K (40%)17.3K (77%)22.5K (56%)66.2K (51%)9.8K (20%)1.1K (8%)2.5K (95%)14.3K (72%)2.5K (88%)1.1K (42%)
Matchain - 30 Days History

View 30-day buy and sell volume history of Matchain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  48.3K (34%)403.9K (46%)00000000000000000000000000000000000000000000000000000000
SELL  94.1K (66%)465.3K (54%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAT-USDT - Volume & Volatility

MAT-USDT - Net Volume

MAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
MAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected