MAT-USDT - Price

0.38350000
24h Change --
Volume 1,063,622
24h Low 0.35530000
24h High 0.42250000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 7.2M
All Time High 1.38640
Down from ATH 72.34 %
1 Hour Change -0.50 %
7 Days Change -27.52 %
30 Days Change 0.00 %

MAT-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:00
BUY 350 (40%)127.9K (53%)302.6K (50%)304.4K (51%)282.7K (51%)313.5K (50%)31.1K (50%)4K (76%)555 (81%)3.2K (59%)4.4K (38%)1K (38%)397 (18%)611 (63%)1.8K (38%)360 (59%)1.7K (53%)1.8K (55%)525 (13%)5.1K (54%)1.6K (26%)127 (8%)2.2K (69%)1.9K (86%)
SELL 525 (60%)111.9K (47%)307.3K (50%)298K (49%)267.6K (49%)311.2K (50%)30.9K (50%)1.2K (24%)126 (19%)2.2K (41%)7.2K (62%)1.6K (62%)1.7K (82%)365 (37%)3K (62%)248 (41%)1.5K (47%)1.5K (45%)3.4K (87%)4.4K (46%)4.6K (74%)1.4K (92%)997 (31%)319 (14%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 1.3M (51%)1.3M (51%)5.9M (50%)3.1M (52%)695.2K (50%)83.2K (44%)3.1M (50%)2.3M (49%)1.4M (48%)1.4M (49%)1.6M (48%)500.9K (45%)2.7M (49%)0000000000000000000000000000000000
SELL 1.2M (49%)1.2M (49%)5.9M (50%)2.8M (48%)705.9K (50%)105.9K (56%)3.1M (50%)2.4M (51%)1.5M (52%)1.4M (51%)1.7M (52%)605.9K (55%)2.9M (51%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAT-USDT - Volume & Volatility

MAT-USDT - Net Volume

MAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
MAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected