MEMEFI-USDT (KuCoin) - Price, Live Order Book

0.00018010
24h Change --
Volume 573,793
24h Low 0.00012520
24h High 0.00027860
24h Buy Worth --
24h Sell Worth --
Market Buy 1,044.80%
Market Sell 1,051.59%
Total Supply 10B
Circulating Supply 10B
All Time High 0.01443000
Down from ATH 98.75 %
1 Hour Change -5.18 %
7 Days Change 42.27 %
30 Days Change 50.08 %

MemeFi - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MemeFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:00
BUY  10.3M (44%)20.6M (49%)36.4M (57%)28.5M (56%)24.7M (43%)54.1M (49%)78.2M (60%)45.3M (54%)27.7M (54%)30.4M (52%)42.4M (48%)16.5M (42%)32.3M (44%)29.5M (50%)68.9M (50%)109.9M (51%)115.8M (52%)13.9M (60%)5.8M (49%)5M (57%)1.9M (46%)1.3M (43%)3.6M (62%)1.7M (47%)
SELL  12.9M (56%)21.2M (51%)27.7M (43%)22.8M (44%)32.6M (57%)56.1M (51%)51.4M (40%)37.9M (46%)23.8M (46%)27.6M (48%)46.1M (52%)22.8M (58%)41.4M (56%)30M (50%)69M (50%)107.7M (49%)104.9M (48%)9.2M (40%)6.1M (51%)3.8M (43%)2.3M (54%)1.7M (57%)2.2M (38%)2M (53%)
MemeFi - 30 Days History

View 30-day buy and sell volume history of MemeFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 2026
BUY  447.7M (51%)377.9M (51%)33M (48%)21.2M (55%)36.4M (48%)88.7M (50%)12.6M (44%)37.3M (56%)23.4M (57%)47M (58%)25.7M (48%)25.3M (53%)47.1M (50%)52.8M (51%)26.1M (52%)41.4M (59%)27.7M (45%)55.8M (49%)59.9M (50%)74.1M (48%)72M (48%)60.6M (50%)93.6M (52%)84.9M (48%)130.4M (53%)00271.8M (51%)158.1M (55%)34M (57%)61.8M (50%)
SELL  424.5M (49%)356M (49%)35.9M (52%)17.3M (45%)39.8M (52%)88.9M (50%)16.2M (56%)29.8M (44%)17.9M (43%)33.5M (42%)27.5M (52%)22M (47%)48M (50%)51.4M (49%)24.6M (48%)28.7M (41%)34.5M (55%)57.1M (51%)59.6M (50%)81.1M (52%)77.5M (52%)60.3M (50%)84.9M (48%)93.1M (52%)116.3M (47%)00263.1M (49%)128.5M (45%)26M (43%)62.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEMEFI-USDT - Volume & Volatility

MEMEFI-USDT - Net Volume

MEMEFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,753,223 MEMEFI 92,585 USDT BUY OKX 08 Aug 2025
26,071,099 MEMEFI 54,749 USDT SELL OKX 17 Aug 2025
24,770,573 MEMEFI 96,605 USDT BUY OKX 07 Aug 2025
24,664,439 MEMEFI 32,064 USDT SELL OKX 06 Oct 2025
23,434,162 MEMEFI 35,620 USDT SELL OKX 19 Sep 2025
22,019,417 MEMEFI 33,690 USDT SELL OKX 19 Sep 2025
20,536,893 MEMEFI 34,913 USDT BUY OKX 19 Sep 2025
19,654,338 MEMEFI 13,463 USDT BUY OKX 04 Jan 2026
18,699,017 MEMEFI 52,580 USDT SELL OKX 08 Aug 2025
18,644,671 MEMEFI 17,955 USDT BUY OKX 26 Oct 2025
17,371,097 MEMEFI 26,616 USDT SELL OKX 19 Sep 2025
16,898,002 MEMEFI 63,368 USDT SELL OKX 09 Aug 2025
14,950,535 MEMEFI 36,008 USDT SELL OKX 08 Aug 2025
14,527,220 MEMEFI 59,562 USDT BUY OKX 07 Aug 2025
14,489,396 MEMEFI 26,269 USDT BUY OKX 19 Aug 2025
14,444,043 MEMEFI 48,388 USDT SELL OKX 09 Aug 2025
14,367,042 MEMEFI 66,088 USDT SELL OKX 09 Aug 2025
13,517,851 MEMEFI 43,257 USDT SELL OKX 09 Aug 2025
13,030,743 MEMEFI 44,305 USDT BUY OKX 08 Aug 2025
12,865,365 MEMEFI 48,245 USDT SELL OKX 09 Aug 2025
12,756,871 MEMEFI 38,271 USDT SELL OKX 09 Aug 2025
12,232,510 MEMEFI 56,270 USDT BUY OKX 09 Aug 2025
12,122,970 MEMEFI 40,978 USDT SELL OKX 08 Aug 2025
11,812,478 MEMEFI 44,887 USDT BUY OKX 09 Aug 2025
11,769,644 MEMEFI 39,428 USDT BUY OKX 09 Aug 2025
11,367,114 MEMEFI 38,080 USDT SELL OKX 09 Aug 2025
11,363,789 MEMEFI 26,137 USDT SELL OKX 08 Aug 2025
10,915,564 MEMEFI 25,106 USDT BUY OKX 17 Aug 2025
10,909,186 MEMEFI 42,546 USDT SELL OKX 07 Aug 2025
10,820,142 MEMEFI 35,114 USDT BUY OKX 08 Aug 2025
MEMEFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,649,568 MEMEFI 25,423 USDT SELL OKX 09 Aug 2025
5,662,000 MEMEFI 19,647 USDT BUY OKX 07 Aug 2025
5,687,795 MEMEFI 18,980 USDT SELL OKX 09 Aug 2025
5,702,504 MEMEFI 17,108 USDT BUY OKX 09 Aug 2025
5,704,000 MEMEFI 15,059 USDT BUY OKX 08 Aug 2025
5,756,318 MEMEFI 18,996 USDT BUY OKX 08 Aug 2025
5,761,332 MEMEFI 24,045 USDT BUY OKX 09 Aug 2025
5,766,112 MEMEFI 21,911 USDT BUY OKX 09 Aug 2025
5,772,832 MEMEFI 25,978 USDT BUY OKX 07 Aug 2025
5,774,649 MEMEFI 19,062 USDT SELL OKX 09 Aug 2025
5,787,205 MEMEFI 25,440 USDT BUY OKX 07 Aug 2025
5,826,234 MEMEFI 19,809 USDT BUY OKX 08 Aug 2025
5,828,986 MEMEFI 34,428 USDT SELL OKX 07 Aug 2025
5,833,874 MEMEFI 15,219 USDT SELL OKX 08 Aug 2025
5,843,504 MEMEFI 17,998 USDT BUY OKX 07 Aug 2025
5,850,027 MEMEFI 21,996 USDT BUY OKX 07 Aug 2025
5,861,242 MEMEFI 27,151 USDT BUY OKX 09 Aug 2025
5,873,544 MEMEFI 14,899 USDT SELL OKX 08 Aug 2025
5,878,578 MEMEFI 19,987 USDT SELL OKX 09 Aug 2025
5,895,156 MEMEFI 18,334 USDT SELL OKX 08 Aug 2025
5,912,397 MEMEFI 20,102 USDT SELL OKX 09 Aug 2025
5,914,117 MEMEFI 23,413 USDT BUY OKX 09 Aug 2025
5,954,472 MEMEFI 17,983 USDT SELL OKX 08 Aug 2025
5,977,936 MEMEFI 9,995.11 USDT BUY Bybit Spot 30 Aug 2025
5,980,000 MEMEFI 19,734 USDT SELL OKX 08 Aug 2025
6,022,512 MEMEFI 17,176 USDT BUY OKX 08 Aug 2025
6,040,158 MEMEFI 23,255 USDT BUY OKX 09 Aug 2025
6,040,807 MEMEFI 15,706 USDT SELL OKX 08 Aug 2025
6,055,641 MEMEFI 18,167 USDT BUY OKX 09 Aug 2025
6,079,893 MEMEFI 20,064 USDT BUY OKX 09 Aug 2025