MINA-USDT (KuCoin) - Price, Live Order Book

0.08900000
24h Change --
Volume 148,427
24h Low 0.08900000
24h High 0.09310000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.79%
Market Sell -36.40%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 1.75000
Down from ATH 94.91 %
1 Hour Change -0.56 %
7 Days Change -4.40 %
30 Days Change -32.93 %

Mina - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mina - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  0078 (5%)2K (100%)7.7K (100%)000022.3K (57%)0021.1K (84%)4.6K (52%)001.6K (100%)00219 (1%)00109 (0%)003.2K (18%)8.8K (70%)347 (45%)327.2K (57%)608 (17%)10.6K (65%)2.8K (100%)
SELL  001.6K (95%)1 (0%)0016 (100%)0016.8K (43%)110 (100%)4K (16%)4.3K (48%)10.3K (100%)00704 (100%)31.7K (99%)11.4K (100%)59K (100%)4.3K (100%)15K (82%)3.7K (30%)432 (55%)247.2K (43%)2.9K (83%)5.6K (35%)1 (0%)
Mina - 30 Days History

View 30-day buy and sell volume history of Mina asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  32.2K (64%)522.3K (52%)674.9K (54%)590.7K (46%)680.2K (46%)708.4K (45%)959.7K (52%)1.2M (51%)453.4K (47%)946K (47%)839.2K (59%)919K (48%)818.9K (55%)838.5K (38%)988K (56%)876.5K (51%)905K (54%)796.2K (44%)729.2K (38%)1.2M (48%)3.2M (46%)1.2M (50%)906.5K (53%)3.4M (49%)4.4M (50%)4.2M (52%)4.9M (47%)5.3M (46%)2.2M (50%)2.3M (50%)
SELL  18.4K (36%)475.8K (48%)583.3K (46%)682.4K (54%)813.4K (54%)863.7K (55%)899.4K (48%)1.1M (49%)501.7K (53%)1M (53%)580K (41%)1M (52%)682K (45%)1.3M (62%)772.7K (44%)825.5K (49%)766.8K (46%)993.5K (56%)1.1M (62%)1.3M (52%)3.7M (54%)1.1M (50%)797.2K (47%)3.6M (51%)4.4M (50%)4M (48%)5.6M (53%)6.3M (54%)2.3M (50%)2.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MINA-USDT - Volume & Volatility

MINA-USDT - Net Volume

MINA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
681,412 MINA 64,939 USDT SELL Binance 11 Dec 2025
624,001 MINA 109,574 USDT BUY Binance 07 Nov 2025
524,808 MINA 65,391 USDT BUY Binance 16 Nov 2025
508,497 MINA 63,359 USDT BUY Binance 02 Nov 2025
446,761 MINA 56,649 USDT BUY OKX 20 Nov 2025
441,139 MINA 82,934 USDT BUY Binance 08 Sep 2025
387,848 MINA 66,709,839 KRW SELL Bithumb 03 Nov 2025
379,342 MINA 36,948 USDT BUY Binance 10 Dec 2025
366,685 MINA 49,136 USDT BUY Binance 02 Nov 2025
341,540 MINA 68,137 USDT BUY Binance 12 Aug 2025
327,775 MINA 36,940 USDT BUY Binance 24 Nov 2025
312,582 MINA 73,456,823 KRW SELL Bithumb 02 Nov 2025
304,848 MINA 32,100 USDT SELL Binance 24 Oct 2025
301,418 MINA 38,431 USDT BUY Bybit Spot 12 Oct 2025
291,935 MINA 71,524,114 KRW BUY Bithumb 02 Nov 2025
288,434 MINA 52,495,071 KRW BUY Bithumb 03 Nov 2025
285,025 MINA 75,816,776 KRW BUY Bithumb 07 Nov 2025
282,914 MINA 38,193 USDT BUY OKX 19 Nov 2025
275,191 MINA 26,996 USDT BUY Binance 10 Dec 2025
273,082 MINA 19,798 USDT BUY Bybit Spot 10 Oct 2025
270,649 MINA 42,708 USDT SELL Binance 02 Nov 2025
270,389 MINA 47,047,653 KRW BUY Bithumb 03 Nov 2025
266,459 MINA 46,097,364 KRW BUY Bithumb 03 Nov 2025
266,415 MINA 1,073,653 TRY SELL Binance 08 Dec 2025
266,366 MINA 31,165 USDT BUY Binance 01 Nov 2025
263,203 MINA 44,218,099 KRW SELL Bithumb 21 Nov 2025
261,752 MINA 26,044 USDT SELL Binance 10 Oct 2025
257,297 MINA 28,946 USDT SELL Binance 10 Oct 2025
255,814 MINA 33,179 USDT SELL Binance 02 Nov 2025
253,776 MINA 50,247,689 KRW SELL Bithumb 03 Nov 2025
MINA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
118,956 MINA 21,686 USDT BUY Binance 17 Sep 2025
119,875 MINA 23,915 USDT BUY Binance 12 Aug 2025
120,493 MINA 20,363 USDT SELL Binance 05 Oct 2025
121,596 MINA 1,004,385 TRY BUY Binance 11 Aug 2025
122,314 MINA 19,692,521 KRW SELL Bithumb 29 Nov 2025
122,513 MINA 18,499 USDT BUY Binance 02 Nov 2025
125,580 MINA 25,743,824 KRW BUY Bithumb 18 Nov 2025
125,765 MINA 25,404,539 KRW SELL Bithumb 19 Nov 2025
127,066 MINA 22,605 USDT BUY Binance 22 Sep 2025
127,862 MINA 0.14320578 BTC BUY Binance 03 Nov 2025
128,001 MINA 19,968 USDT BUY Binance 29 Sep 2025
128,699 MINA 29,729,460 KRW SELL Bithumb 09 Nov 2025
129,681 MINA 24,808 USDT BUY Binance 22 Aug 2025
131,318 MINA 16,428 USDT SELL Bybit Spot 02 Nov 2025
131,481 MINA 27,401 USDT SELL Binance 13 Aug 2025
131,958 MINA 25,204 USDT BUY Binance 14 Aug 2025
132,308 MINA 30,166,246 KRW BUY Bithumb 12 Nov 2025
133,350 MINA 19,949 USDT SELL Binance 02 Nov 2025
133,893 MINA 12,532 USDT BUY KuCoin 12 Dec 2025
135,000 MINA 21,438 USDT BUY Binance 10 Oct 2025
135,237 MINA 20,881 USDT SELL Binance 02 Nov 2025
135,838 MINA 27,439,245 KRW BUY Bithumb 19 Nov 2025
136,178 MINA 18,861 USDT SELL Binance 02 Nov 2025
136,460 MINA 15,488 USDT BUY Binance 11 Oct 2025
136,545 MINA 16,194 USDT BUY Bybit Spot 01 Nov 2025
137,064 MINA 21,107,864 KRW BUY Bithumb 03 Dec 2025
137,075 MINA 24,674 USDT SELL Binance 05 Sep 2025
139,969 MINA 19,876 USDT BUY Binance 02 Nov 2025
140,861 MINA 25,355 USDT SELL Binance 05 Sep 2025
143,275 MINA 33,526,322 KRW SELL Bithumb 10 Nov 2025