MON-USDT (KuCoin) - Price, Live Order Book

0.03569000
24h Change --
Volume 1,326,452
24h Low 0.03429000
24h High 0.03697000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.59%
Market Sell 14.39%
Total Supply 100B
Circulating Supply 10.8B
All Time High 0.45290000
Down from ATH 92.12 %
1 Hour Change -1.73 %
7 Days Change 31.15 %
30 Days Change 68.50 %

Monad - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monad - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 20:0011 Apr 19:0011 Apr 18:0011 Apr 17:0011 Apr 16:0011 Apr 15:0011 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:0010 Apr 21:00
BUY  1M (56%)201.6K (21%)2.1M (55%)46.1K (56%)330.1K (33%)430.5K (17%)139.4K (26%)206.1K (67%)268.4K (64%)131K (24%)584.8K (60%)903.3K (40%)156.9K (69%)58K (46%)333.7K (83%)40.3K (51%)95.8K (50%)65.1K (41%)9.2K (15%)185.4K (32%)105K (35%)50.4K (49%)214K (71%)412.2K (63%)
SELL  809K (44%)765.6K (79%)1.7M (45%)36.4K (44%)662.6K (67%)2.1M (83%)392.7K (74%)101.4K (33%)151.9K (36%)413.5K (76%)397.5K (40%)1.3M (60%)70.7K (31%)67.4K (54%)68.4K (17%)38.7K (49%)96.1K (50%)94.1K (59%)52.5K (85%)402K (68%)199.2K (65%)53.5K (51%)85.6K (29%)244K (37%)
Monad - 30 Days History

View 30-day buy and sell volume history of Monad asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  7.4M (43%)12.1M (44%)7.7M (48%)21.6M (56%)10.5M (46%)6.8M (54%)6.8M (40%)11.3M (64%)8.6M (46%)1.9M (45%)2.3M (43%)2.6M (52%)3.1M (50%)3.3M (50%)3.3M (52%)3.6M (51%)8.3M (50%)12.7M (53%)4.1M (40%)2.2M (56%)1.4M (60%)705.6K (39%)1.5M (63%)6.5M (69%)2.1M (50%)1.5M (41%)10.3M (53%)2.4M (22%)1.2M (59%)4.9M (53%)
SELL  10M (57%)15.2M (56%)8.2M (52%)17.2M (44%)12.4M (54%)5.7M (46%)10.2M (60%)6.2M (36%)10.3M (54%)2.3M (55%)3.1M (57%)2.4M (48%)3M (50%)3.3M (50%)3.1M (48%)3.5M (49%)8.2M (50%)11.1M (47%)6M (60%)1.7M (44%)944.1K (40%)1M (61%)889.6K (37%)2.8M (31%)2.1M (50%)2.1M (59%)9.1M (47%)8.4M (78%)830.1K (41%)4.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MON-USDT - Volume & Volatility

MON-USDT - Net Volume

MON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,473,049 MON 648,407 USD SELL Coinbase Advanced 15 Jan 2026
13,431,568 MON 238,007 USD BUY Coinbase Advanced 09 Feb 2026
13,170,326 MON 236,012 USD SELL Coinbase Advanced 26 Jan 2026
12,762,521 MON 237,893 USD BUY Coinbase Advanced 20 Dec 2025
12,623,170 MON 235,927 USD SELL Coinbase Advanced 08 Feb 2026
12,579,618 MON 235,868 USD SELL Coinbase Advanced 20 Dec 2025
12,576,281 MON 235,931 USD SELL Coinbase Advanced 20 Dec 2025
12,225,948 MON 235,961 USD SELL Coinbase Advanced 22 Dec 2025
12,188,224 MON 238,036 USD BUY Coinbase Advanced 29 Jan 2026
11,925,011 MON 220,016 USD BUY Coinbase Advanced 26 Jan 2026
11,876,723 MON 237,891 USD BUY Coinbase Advanced 21 Dec 2025
11,873,748 MON 237,950 USD BUY Coinbase Advanced 22 Dec 2025
11,814,557 MON 236,055 USD SELL Coinbase Advanced 20 Jan 2026
11,803,936 MON 229,350 USD BUY Coinbase Advanced 23 Dec 2025
11,692,156 MON 237,935 USD BUY Coinbase Advanced 25 Feb 2026
11,592,410 MON 230,921 USD SELL Coinbase Advanced 22 Dec 2025
11,449,276 MON 236,084 USD SELL Coinbase Advanced 17 Dec 2025
11,291,091 MON 236,097 USD SELL Coinbase Advanced 14 Dec 2025
11,234,890 MON 237,955 USD BUY Coinbase Advanced 16 Dec 2025
11,114,666 MON 226,406 USD SELL Coinbase Advanced 03 Mar 2026
11,000,000 MON 213,950 USD BUY Coinbase Advanced 11 Feb 2026
10,977,028 MON 224,480 USD BUY Coinbase Advanced 24 Feb 2026
10,765,388 MON 238,023 USD BUY Coinbase Advanced 25 Feb 2026
10,658,762 MON 227,884 USD SELL Coinbase Advanced 25 Feb 2026
10,626,865 MON 216,257 USD SELL Coinbase Advanced 24 Dec 2025
10,619,787 MON 192,324 USD BUY Coinbase Advanced 25 Jan 2026
10,573,277 MON 235,996 USD SELL Coinbase Advanced 17 Jan 2026
10,516,974 MON 235,896 USD SELL Coinbase Advanced 27 Mar 2026
10,365,187 MON 238,088 USD BUY Coinbase Advanced 01 Jan 2026
10,361,381 MON 209,714 USD BUY Coinbase Advanced 24 Dec 2025
MON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,321,441 MON 66,329 USD SELL Coinbase Advanced 20 Jan 2026
3,321,755 MON 71,019 USD SELL Coinbase Advanced 25 Feb 2026
3,325,881 MON 65,320 USD SELL Coinbase Advanced 20 Jan 2026
3,335,955 MON 64,784 USD SELL Coinbase Advanced 20 Jan 2026
3,336,145 MON 60,084 USD SELL Coinbase Advanced 03 Feb 2026
3,342,315 MON 76,773 USD SELL Coinbase Advanced 12 Jan 2026
3,360,225 MON 80,175 USD BUY Coinbase Advanced 16 Mar 2026
3,428,641 MON 69,979 USD SELL Coinbase Advanced 27 Jan 2026
3,447,189 MON 82,147 USD SELL Coinbase Advanced 01 Jan 2026
3,449,744 MON 78,516 USD BUY Coinbase Advanced 28 Mar 2026
3,586,095 MON 65,877 USD BUY Coinbase Advanced 21 Jan 2026
3,602,749 MON 64,849 USDT SELL Bybit Spot 09 Feb 2026
3,606,473 MON 76,133 USD BUY Coinbase Advanced 21 Feb 2026
3,606,988 MON 73,691 USD SELL Coinbase Advanced 18 Feb 2026
3,661,357 MON 90,509 USD SELL Coinbase Advanced 12 Jan 2026
3,735,976 MON 84,246 USD SELL Coinbase Advanced 04 Mar 2026
3,745,403 MON 77,567 USDT BUY Bybit Spot 04 Mar 2026
3,787,753 MON 135,033 USD SELL Coinbase Advanced 10 Apr 2026
3,827,817 MON 98,834 USD SELL Coinbase Advanced 10 Jan 2026
3,849,864 MON 100,366 USD BUY Coinbase Advanced 09 Jan 2026
3,878,084 MON 103,933 USD SELL Coinbase Advanced 08 Jan 2026
3,887,741 MON 106,524 USD BUY Coinbase Advanced 06 Jan 2026
3,920,196 MON 99,965 USD SELL Coinbase Advanced 09 Jan 2026
3,923,390 MON 89,375 USD SELL Coinbase Advanced 31 Dec 2025
3,927,949 MON 118,742 USD SELL Coinbase Advanced 07 Jan 2026
3,971,770 MON 79,515 USDT SELL Bybit Spot 18 Feb 2026
3,989,320 MON 92,991 USD BUY Coinbase Advanced 12 Jan 2026
4,019,407 MON 112,986 USD SELL Coinbase Advanced 07 Jan 2026
4,102,803 MON 91,369 USD SELL Coinbase Advanced 28 Dec 2025
4,238,112 MON 77,854 USD BUY Coinbase Advanced 21 Jan 2026