MOODENG-USDT (KuCoin) - Price, Live Order Book

0.04727000
24h Change --
Volume 120,393
24h Low 0.04465000
24h High 0.04765000
24h Buy Worth --
24h Sell Worth --
Market Buy 75.67%
Market Sell 97.66%
Total Supply 989.9M
Circulating Supply 989.9M
All Time High 0.70000000
Down from ATH 93.24 %
1 Hour Change -0.36 %
7 Days Change -5.27 %
30 Days Change -3.88 %

Moo Deng (moodengsol.com) - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Moo Deng (moodengsol.com) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  7.4K (54%)7.5K (45%)4.7K (55%)40.5K (76%)10.3K (92%)2.7K (93%)16.4K (76%)000019.6K (27%)0011.7K (63%)87 (1%)24.3K (87%)31.5K (87%)77.2K (94%)117.9K (40%)133.4K (95%)10.3K (24%)26K (17%)1.6K (14%)17.6K (54%)13.5K (66%)28.8K (36%)
SELL  6.3K (46%)9.3K (55%)3.8K (45%)12.9K (24%)911 (8%)217 (7%)5.1K (24%)53.3K (100%)22.4K (100%)51.9K (73%)1K (100%)6.8K (37%)15.2K (99%)3.5K (13%)4.8K (13%)4.6K (6%)175.4K (60%)7.3K (5%)31.9K (76%)128.6K (83%)9.7K (86%)15.1K (46%)6.8K (34%)51.6K (64%)
Moo Deng (moodengsol.com) - 30 Days History

View 30-day buy and sell volume history of Moo Deng (moodengsol.com) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  89.7K (44%)593.6K (47%)510.2K (48%)295.6K (52%)131.2K (50%)294.1K (48%)165.2K (43%)526.8K (58%)145.9K (43%)469.6K (68%)304.9K (57%)128.2K (36%)474.2K (52%)304.8K (47%)689.3K (41%)421.9K (42%)544K (43%)205K (47%)973.6K (45%)1.6M (48%)0046.6K (38%)368.2K (52%)506.2K (41%)331.6K (51%)286.3K (40%)973.8K (52%)583.6K (49%)1.4M (48%)468.1K (50%)
SELL  114.6K (56%)665K (53%)550.1K (52%)278.1K (48%)133.3K (50%)315.8K (52%)220.9K (57%)387K (42%)191.8K (57%)217.3K (32%)225.4K (43%)231K (64%)438.8K (48%)347.6K (53%)1M (59%)594.6K (58%)722.4K (57%)234.9K (53%)1.1M (55%)1.8M (52%)0074.5K (62%)340.7K (48%)738.3K (59%)324.7K (49%)424.1K (60%)904.3K (48%)596.7K (51%)1.5M (52%)474.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MOODENG-USDT - Volume & Volatility

MOODENG-USDT - Net Volume

MOODENG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000,000 MOODENG 240,000,000 KRW SELL Bithumb 06 Dec 2025
1,923,847 MOODENG 236,633,159 KRW SELL Bithumb 14 Dec 2025
1,913,577 MOODENG 493,702,807 KRW SELL Bithumb 18 Sep 2025
1,680,305 MOODENG 196,595,700 KRW SELL Bithumb 30 Nov 2025
1,389,289 MOODENG 161,157,547 KRW SELL Bithumb 27 Nov 2025
1,232,549 MOODENG 142,975,658 KRW SELL Bithumb 15 Jan 2026
1,230,716 MOODENG 161,223,815 KRW SELL Bithumb 10 Dec 2025
1,201,439 MOODENG 287,143,834 KRW BUY Bithumb 16 Sep 2025
1,130,655 MOODENG 144,723,893 KRW SELL Bithumb 04 Jan 2026
1,000,000 MOODENG 104,000,000 KRW SELL Bithumb 27 Dec 2025
951,183 MOODENG 233,039,878 KRW SELL Bithumb 20 Sep 2025
939,185 MOODENG 267,667,594 KRW SELL Bithumb 14 Sep 2025
901,453 MOODENG 93,751,100 KRW SELL Bithumb 19 Jan 2026
893,999 MOODENG 82,605 USD BUY Coinbase Advanced 08 Dec 2025
875,044 MOODENG 112,880,711 KRW SELL Bithumb 10 Dec 2025
870,240 MOODENG 234,094,470 KRW BUY Bithumb 15 Sep 2025
836,639 MOODENG 91,193,687 KRW SELL Bithumb 21 Nov 2025
825,205 MOODENG 243,435,534 KRW SELL Bithumb 14 Sep 2025
809,583 MOODENG 208,872,395 KRW SELL Bithumb 18 Sep 2025
800,000 MOODENG 86,400,000 KRW SELL Bithumb 17 Dec 2025
792,128 MOODENG 168,723,271 KRW BUY Bithumb 23 Sep 2025
788,758 MOODENG 201,133,178 KRW BUY Bithumb 19 Sep 2025
776,425 MOODENG 115,687,292 KRW SELL Bithumb 03 Nov 2025
772,853 MOODENG 91,196,618 KRW BUY Bithumb 03 Dec 2025
765,627 MOODENG 205,953,576 KRW BUY Bithumb 13 Sep 2025
755,296 MOODENG 217,525,228 KRW SELL Bithumb 14 Sep 2025
752,873 MOODENG 36,966 USD SELL Coinbase Advanced 25 Mar 2026
750,437 MOODENG 81,797,668 KRW BUY Bithumb 05 Dec 2025
746,139 MOODENG 79,090,694 KRW SELL Bithumb 02 Jan 2026
742,843 MOODENG 95,826,794 KRW BUY Bithumb 04 Jan 2026
MOODENG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
469,306 MOODENG 27,407 USD BUY Coinbase Advanced 21 Feb 2026
469,323 MOODENG 32,617,957 KRW BUY Bithumb 12 Feb 2026
469,825 MOODENG 31,760 USD SELL Coinbase Advanced 19 Jan 2026
470,209 MOODENG 23,228 USD SELL Coinbase Advanced 09 Mar 2026
470,321 MOODENG 37,720 USD BUY Coinbase Advanced 14 Dec 2025
471,040 MOODENG 116,818,014 KRW BUY Bithumb 17 Sep 2025
471,302 MOODENG 60,798,002 KRW SELL Bithumb 04 Jan 2026
471,302 MOODENG 60,798,002 KRW SELL Bithumb 04 Jan 2026
473,669 MOODENG 41,351 USD BUY Coinbase Advanced 07 Jan 2026
474,799 MOODENG 34,898 USD SELL Coinbase Advanced 01 Dec 2025
474,898 MOODENG 119,199,282 KRW SELL Bithumb 19 Sep 2025
475,101 MOODENG 37,533 USD BUY Coinbase Advanced 14 Dec 2025
475,542 MOODENG 73,708,949 KRW SELL Bithumb 07 Dec 2025
475,600 MOODENG 36,811 USD SELL Coinbase Advanced 16 Nov 2025
477,591 MOODENG 41,073 USD BUY Coinbase Advanced 04 Jan 2026
478,231 MOODENG 117,644,734 KRW SELL Bithumb 19 Sep 2025
478,337 MOODENG 84,623 USDT SELL OKX 04 Oct 2025
478,859 MOODENG 103,912,361 KRW BUY Bithumb 29 Sep 2025
478,859 MOODENG 103,912,361 KRW BUY Bithumb 29 Sep 2025
479,252 MOODENG 50,321,419 KRW BUY Bithumb 19 Jan 2026
480,289 MOODENG 26,656 USD BUY Coinbase Advanced 01 Feb 2026
480,525 MOODENG 97,546,596 KRW SELL Bithumb 22 Aug 2025
480,769 MOODENG 50,000,000 KRW SELL Bithumb 24 Nov 2025
480,891 MOODENG 26,257 USD SELL Coinbase Advanced 01 Feb 2026
482,066 MOODENG 56,401,668 KRW BUY Bithumb 20 Nov 2025
482,488 MOODENG 52,061 USD BUY Coinbase Advanced 23 Oct 2025
485,541 MOODENG 25,734 USDT BUY OKX 04 Mar 2026
485,605 MOODENG 35,498 USD SELL Coinbase Advanced 05 Dec 2025
485,988 MOODENG 63,664,434 KRW SELL Bithumb 04 Jan 2026
486,290 MOODENG 37,979,226 KRW SELL Bithumb 23 Feb 2026