MOODENG-USDT - Price

0.19040000
24h Change --
Volume 2,886,908
24h Low 0.18650000
24h High 0.22410000
24h Buy Worth --
24h Sell Worth --
Market Buy 33.97%
Market Sell 33.46%
Total Supply 989.9M
Circulating Supply 989.9M
All Time High 0.70000000
Down from ATH 72.80 %
1 Hour Change -1.47 %
7 Days Change -10.95 %
30 Days Change 28.72 %

MOODENG-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY 51.3K (30%)13.9K (36%)284.8K (68%)312.8K (73%)284.2K (31%)85.9K (60%)127.3K (33%)83.6K (38%)105.7K (57%)256.4K (41%)531.3K (45%)162.5K (64%)146.6K (39%)283.7K (67%)233.3K (54%)193.4K (58%)323.9K (55%)657.4K (33%)1.6M (61%)394.4K (48%)318.7K (64%)194.9K (24%)184K (45%)229.5K (51%)
SELL 117.5K (70%)25.2K (64%)136.3K (32%)114.6K (27%)633.9K (69%)57.7K (40%)263.2K (67%)137.5K (62%)79.8K (43%)371.4K (59%)654K (55%)91.3K (36%)225.9K (61%)141.1K (33%)201.8K (46%)139.5K (42%)263.1K (45%)1.3M (67%)1M (39%)424.2K (52%)179.7K (36%)630K (76%)226K (55%)218.2K (49%)
30 Days History
Date/Time (UTC) 17 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 2025
BUY 6.5M (50%)3.1M (42%)3.1M (50%)6.3M (47%)3.5M (49%)4.3M (46%)9.4M (44%)14.9M (51%)3M (46%)2.9M (51%)2.7M (53%)4.8M (51%)6.7M (43%)10.5M (47%)26.3M (48%)6.4M (46%)3.8M (51%)3.8M (45%)2.7M (46%)2.6M (50%)1.4M (49%)1.2M (49%)3.2M (48%)1.8M (51%)4.8M (54%)4.2M (40%)3.5M (48%)5.4M (43%)1M (43%)2.1M (47%)
SELL 6.6M (50%)4.3M (58%)3.1M (50%)7.3M (53%)3.7M (51%)5M (54%)11.8M (56%)14.2M (49%)3.5M (54%)2.8M (49%)2.3M (47%)4.7M (49%)8.9M (57%)11.6M (53%)28.4M (52%)7.5M (54%)3.7M (49%)4.6M (55%)3.3M (54%)2.7M (50%)1.5M (51%)1.3M (51%)3.5M (52%)1.7M (49%)4.2M (46%)6.5M (60%)3.8M (52%)7.2M (57%)1.3M (57%)2.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MOODENG-USDT - Volume & Volatility

MOODENG-USDT - Net Volume

MOODENG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,185,993 MOODENG 258,546,365 KRW BUY Bithumb 29 Jun 2025
1,141,487 MOODENG 251,127,081 KRW BUY Bithumb 20 Jun 2025
1,104,561 MOODENG 239,689,799 KRW BUY Bithumb 20 Jun 2025
1,052,240 MOODENG 224,127,207 KRW SELL Bithumb 16 Jun 2025
1,050,344 MOODENG 210,068,854 KRW BUY Bithumb 25 Jun 2025
1,001,551 MOODENG 215,333,429 KRW BUY Bithumb 19 Jun 2025
1,001,397 MOODENG 202,282,262 KRW SELL Bithumb 17 Jun 2025
1,001,328 MOODENG 205,272,191 KRW SELL Bithumb 19 Jun 2025
982,139 MOODENG 177,767,193 KRW SELL Bithumb 23 Jun 2025
913,264 MOODENG 227,402,749 KRW SELL Bithumb 12 Jul 2025
884,961 MOODENG 138,054 USDT BUY OKX 30 Jun 2025
877,665 MOODENG 187,820,363 KRW BUY Bithumb 23 Jun 2025
877,327 MOODENG 175,465,443 KRW SELL Bithumb 30 Jun 2025
870,201 MOODENG 169,689,245 KRW SELL Bithumb 18 Jun 2025
861,161 MOODENG 178,260,413 KRW SELL Bithumb 24 Jun 2025
844,885 MOODENG 182,495,123 KRW BUY Bithumb 19 Jun 2025
838,834 MOODENG 164,411,381 KRW BUY Bithumb 25 Jun 2025
736,269 MOODENG 145,045,045 KRW SELL Bithumb 25 Jun 2025
734,568 MOODENG 147,648,100 KRW BUY Bithumb 25 Jun 2025
716,594 MOODENG 144,751,920 KRW SELL Bithumb 30 Jun 2025
700,000 MOODENG 147,000,000 KRW BUY Bithumb 24 Jun 2025
692,737 MOODENG 137,161,848 KRW SELL Bithumb 25 Jun 2025
658,765 MOODENG 148,222,187 KRW BUY Bithumb 16 Jun 2025
652,900 MOODENG 138,414,878 KRW SELL Bithumb 16 Jun 2025
618,584 MOODENG 138,562,731 KRW SELL Bithumb 16 Jun 2025
617,444 MOODENG 132,750,545 KRW BUY Bithumb 23 Jun 2025
590,078 MOODENG 115,655,335 KRW SELL Bithumb 18 Jun 2025
583,356 MOODENG 89,195 USD SELL Coinbase Pro 24 Jun 2025
561,705 MOODENG 117,396,365 KRW SELL Bithumb 30 Jun 2025
554,152 MOODENG 119,630 USDT BUY OKX 11 Jul 2025
MOODENG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
221,842 MOODENG 40,353 USD SELL Coinbase Pro 12 Jul 2025
223,617 MOODENG 48,748,606 KRW BUY Bithumb 20 Jun 2025
224,219 MOODENG 38,341,437 KRW SELL Bithumb 22 Jun 2025
224,690 MOODENG 47,814 USD SELL Coinbase Pro 10 Jul 2025
225,353 MOODENG 42,817,070 KRW BUY Bithumb 25 Jun 2025
225,770 MOODENG 51,249,899 KRW SELL Bithumb 30 Jun 2025
226,185 MOODENG 45,915,588 KRW BUY Bithumb 29 Jun 2025
226,311 MOODENG 47,141 USD SELL Coinbase Pro 10 Jul 2025
226,632 MOODENG 47,955 USD SELL Coinbase Pro 10 Jul 2025
227,273 MOODENG 50,000,000 KRW SELL Bithumb 29 Jun 2025
227,654 MOODENG 43,573 USD BUY Coinbase Pro 15 Jul 2025
229,550 MOODENG 49,353,223 KRW SELL Bithumb 20 Jun 2025
229,584 MOODENG 42,168 USDT BUY OKX 13 Jul 2025
229,781 MOODENG 45,496,543 KRW SELL Bithumb 29 Jun 2025
229,954 MOODENG 49,900,083 KRW SELL Bithumb 16 Jun 2025
231,306 MOODENG 46,076 USD SELL Coinbase Pro 16 Jul 2025
231,366 MOODENG 48,124,132 KRW SELL Bithumb 20 Jun 2025
232,310 MOODENG 44,952 USD SELL Coinbase Pro 17 Jul 2025
232,444 MOODENG 51,137,681 KRW SELL Bithumb 29 Jun 2025
234,099 MOODENG 42,997 USDT BUY OKX 13 Jul 2025
236,109 MOODENG 49,110,746 KRW BUY Bithumb 29 Jun 2025
237,824 MOODENG 49,872 USD SELL Coinbase Pro 10 Jul 2025
237,845 MOODENG 50,661,004 KRW BUY Bithumb 16 Jun 2025
238,435 MOODENG 47,687,094 KRW BUY Bithumb 29 Jun 2025
238,462 MOODENG 47,930,843 KRW BUY Bithumb 28 Jun 2025
239,290 MOODENG 43,886 USD SELL Coinbase Pro 13 Jul 2025
239,489 MOODENG 47,539 USD SELL Coinbase Pro 16 Jul 2025
240,665 MOODENG 50,528 USDT BUY OKX 11 Jul 2025
241,370 MOODENG 47,791,323 KRW BUY Bithumb 21 Jun 2025
242,493 MOODENG 51,409 USDT SELL OKX 14 Jul 2025