MOODENG-USDT - Price

0.20310000
24h Change --
Volume 7,201,021
24h Low 0.17040000
24h High 0.21010000
24h Buy Worth --
24h Sell Worth --
Market Buy -62.71%
Market Sell -66.17%
Total Supply 990M
Circulating Supply 990M
All Time High 0.70000000
Down from ATH 70.94 %
1 Hour Change 0.05 %
7 Days Change -8.79 %
30 Days Change 649.26 %

MOODENG-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:00
BUY 103.1K (67%)1.3M (54%)1.5M (60%)1M (53%)898.3K (69%)541.8K (58%)255.8K (44%)965.1K (61%)218.3K (50%)401.5K (47%)328.8K (49%)980.7K (44%)500.3K (63%)1.1M (62%)883.6K (52%)320.2K (30%)495.3K (49%)1.6M (66%)468.3K (34%)864K (49%)756.7K (57%)1M (46%)637.6K (38%)535.1K (49%)
SELL 51.6K (33%)1.1M (46%)1M (40%)938.3K (47%)402.5K (31%)392.3K (42%)323.4K (56%)609.4K (39%)216.9K (50%)460.6K (53%)337K (51%)1.3M (56%)290.8K (37%)658.1K (38%)824.7K (48%)740.5K (70%)514.4K (51%)799.2K (34%)912.7K (66%)898.1K (51%)560.1K (43%)1.2M (54%)1M (62%)566.6K (51%)
30 Days History
Date/Time (UTC) 18 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 2025
BUY 4M (56%)16.7M (50%)19.8M (49%)25.7M (47%)47.9M (51%)39M (50%)61.1M (49%)70.8M (49%)47.5M (52%)126.3M (50%)27.3M (53%)2.7M (49%)4.4M (54%)1M (47%)3.2M (60%)1.6M (45%)1.9M (50%)1.8M (47%)1.7M (42%)1.7M (47%)3.9M (47%)3.8M (45%)8.5M (49%)9.5M (53%)5.3M (45%)18.8M (48%)4.4M (56%)2.7M (47%)1.7M (46%)1.8M (43%)
SELL 3.1M (44%)16.5M (50%)20.8M (51%)29M (53%)45.9M (49%)39.3M (50%)63M (51%)72.6M (51%)43.4M (48%)124.1M (50%)24.7M (47%)2.7M (51%)3.7M (46%)1.1M (53%)2.1M (40%)1.9M (55%)1.9M (50%)1.9M (53%)2.3M (58%)1.9M (53%)4.3M (53%)4.6M (55%)8.7M (51%)8.4M (47%)6.7M (55%)20.8M (52%)3.4M (44%)3.1M (53%)2M (54%)2.3M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MOODENG-USDT - Volume & Volatility

MOODENG-USDT - Net Volume

MOODENG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,224,041 MOODENG 221,062 USD BUY Coinbase Pro 17 May 2025
1,120,352 MOODENG 203,344 USD SELL Coinbase Pro 17 May 2025
1,031,861 MOODENG 238,360 USD BUY Coinbase Pro 15 May 2025
1,023,132 MOODENG 189,279 USDT SELL OKX 17 May 2025
1,010,170 MOODENG 232,339 USDT BUY OKX 15 May 2025
1,001,254 MOODENG 237,878 USDT BUY OKX 15 May 2025
974,138 MOODENG 177,293 USD BUY Coinbase Pro 17 May 2025
953,406 MOODENG 252,653 USDT BUY OKX 14 May 2025
872,733 MOODENG 186,328 USD SELL Coinbase Pro 11 May 2025
849,039 MOODENG 171,081 USD BUY Coinbase Pro 18 May 2025
827,391 MOODENG 150,337 USD BUY Coinbase Pro 17 May 2025
823,685 MOODENG 184,505 USDT SELL OKX 15 May 2025
820,068 MOODENG 262,389 USDT SELL OKX 14 May 2025
813,781 MOODENG 187,170 USDT BUY OKX 15 May 2025
765,469 MOODENG 183,713 USD BUY Coinbase Pro 15 May 2025
764,667 MOODENG 102,848 USD BUY Coinbase Pro 09 May 2025
744,641 MOODENG 169,294 USDT SELL OKX 16 May 2025
715,530 MOODENG 130,584 USD BUY Coinbase Pro 17 May 2025
710,567 MOODENG 211,394 USD SELL Coinbase Pro 13 May 2025
710,251 MOODENG 149,295 USD SELL Coinbase Pro 15 May 2025
709,746 MOODENG 95,752 USDT SELL OKX 10 May 2025
705,546 MOODENG 161,570 USD BUY Coinbase Pro 15 May 2025
700,363 MOODENG 125,120 USDT SELL OKX 17 May 2025
697,886 MOODENG 127,853 USD BUY Coinbase Pro 17 May 2025
659,921 MOODENG 254,069,631 KRW SELL Bithumb 14 May 2025
658,399 MOODENG 159,662 USDT SELL OKX 15 May 2025
655,394 MOODENG 176,891 USD BUY Coinbase Pro 12 May 2025
652,104 MOODENG 149,462 USD SELL Coinbase Pro 15 May 2025
651,109 MOODENG 117,330 USD SELL Coinbase Pro 17 May 2025
648,691 MOODENG 139,793 USD BUY Coinbase Pro 11 May 2025
MOODENG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
257,159 MOODENG 64,624 USDT SELL OKX 12 May 2025
257,403 MOODENG 64,351 USDT SELL OKX 14 May 2025
259,992 MOODENG 81,390 USDT BUY OKX 13 May 2025
262,951 MOODENG 76,387 USDT BUY OKX 13 May 2025
266,127 MOODENG 88,354 USDT BUY OKX 13 May 2025
267,496 MOODENG 63,760 USDT BUY OKX 16 May 2025
267,654 MOODENG 83,596 USDT BUY OKX 13 May 2025
277,958 MOODENG 63,930 USDT BUY OKX 15 May 2025
279,561 MOODENG 70,254 USDT SELL OKX 12 May 2025
286,455 MOODENG 62,447 USDT SELL OKX 16 May 2025
292,407 MOODENG 68,903 USDT BUY OKX 13 May 2025
295,431 MOODENG 88,812 USDT BUY OKX 13 May 2025
296,624 MOODENG 72,154 USDT BUY OKX 12 May 2025
300,000 MOODENG 64,170 USDT BUY OKX 15 May 2025
301,821 MOODENG 67,397 USDT SELL OKX 16 May 2025
303,789 MOODENG 72,302 USDT BUY OKX 15 May 2025
304,328 MOODENG 73,702 USDT SELL OKX 12 May 2025
304,394 MOODENG 97,102 USDT BUY OKX 13 May 2025
305,336 MOODENG 68,395 USDT SELL OKX 15 May 2025
305,801 MOODENG 69,952 USDT SELL OKX 16 May 2025
309,350 MOODENG 74,142 USDT SELL OKX 13 May 2025
310,058 MOODENG 83,096 USDT SELL OKX 12 May 2025
312,921 MOODENG 71,972 USDT BUY OKX 15 May 2025
317,188 MOODENG 70,876 USDT SELL OKX 11 May 2025
325,555 MOODENG 107,713 USDT SELL OKX 13 May 2025
325,995 MOODENG 65,199 USDT SELL OKX 17 May 2025
328,883 MOODENG 88,799 USDT SELL OKX 12 May 2025
329,083 MOODENG 103,135 USDT BUY OKX 13 May 2025
329,882 MOODENG 66,059 USDT BUY OKX 18 May 2025
335,448 MOODENG 108,685 USDT BUY OKX 13 May 2025