MORPHO-USDT (KuCoin) - Price, Live Order Book

1.48220
24h Change --
Volume 13,982
24h Low 1.46670
24h High 1.50610
24h Buy Worth --
24h Sell Worth --
Market Buy 42.34%
Market Sell -13.05%
Total Supply 1B
Circulating Supply 404.9M
All Time High 4.18660
Down from ATH 64.60 %
1 Hour Change 0.93 %
7 Days Change -1.05 %
30 Days Change -23.54 %

Morpho - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Morpho - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  263 (100%)00257 (35%)0000001 (100%)0000000025 (43%)53 (100%)64 (95%)102 (58%)0038 (90%)2 (100%)000041 (100%)33 (100%)34 (100%)18 (100%)
SELL  0068 (100%)470 (65%)19 (100%)45 (100%)2.5K (100%)000031 (100%)2 (100%)428 (100%)34 (57%)003 (5%)74 (42%)004 (10%)00000000000000
Morpho - 30 Days History

View 30-day buy and sell volume history of Morpho asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  666 (15%)1.4K (38%)5.6K (42%)19.5K (44%)8.6K (42%)4.6K (45%)11.5K (33%)13.5K (62%)13.6K (40%)28.4K (58%)6.4K (37%)7.5K (55%)15.6K (58%)15.3K (29%)8.1K (52%)27.1K (55%)39.8K (34%)40.8K (59%)28.1K (52%)19.9K (47%)19.1K (48%)14.1K (61%)29.8K (61%)15.4K (43%)22.5K (49%)35.9K (45%)25.7K (39%)24.1K (56%)36.9K (54%)29.1K (48%)
SELL  3.7K (85%)2.3K (62%)7.6K (58%)25.1K (56%)12K (58%)5.6K (55%)23.4K (67%)8.2K (38%)20.5K (60%)20.5K (42%)11K (63%)6.2K (45%)11.3K (42%)37.1K (71%)7.6K (48%)22.4K (45%)76.3K (66%)28.8K (41%)26K (48%)22.5K (53%)21.1K (52%)9.1K (39%)19K (39%)20.8K (57%)23.5K (51%)43.2K (55%)40.9K (61%)18.8K (44%)31.8K (46%)31.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MORPHO-USDT - Volume & Volatility

MORPHO-USDT - Net Volume

MORPHO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,079 MORPHO 170,317 USDT BUY Binance 08 Mar 2026
80,204 MORPHO 102,822 USDT SELL Binance 10 Dec 2025
76,641 MORPHO 87,677 USDT SELL Binance 25 Dec 2025
72,032 MORPHO 101,132 USDT SELL Binance 16 Feb 2026
70,881 MORPHO 140,485 USDT BUY Binance 21 Oct 2025
70,779 MORPHO 147,927 USDT BUY Binance 20 Oct 2025
69,327 MORPHO 135,119 USDT BUY Binance 20 Oct 2025
68,604 MORPHO 85,618 USDT BUY Binance 06 Dec 2025
68,150 MORPHO 113,408 USDT SELL Bybit Spot 27 Sep 2025
68,009 MORPHO 124,525 USDT BUY Binance 25 Feb 2026
67,766 MORPHO 140,613 USDT SELL Binance 20 Oct 2025
67,643 MORPHO 140,833 USDT BUY Binance 20 Oct 2025
65,567 MORPHO 138,674 USDT SELL Binance 20 Oct 2025
65,224 MORPHO 125,360 USDT BUY Binance 20 Oct 2025
65,015 MORPHO 74,312 USDT SELL Binance 25 Dec 2025
64,045 MORPHO 98,008 USDT SELL Bybit Spot 11 Oct 2025
63,894 MORPHO 81,465 USDT BUY Binance 10 Dec 2025
62,772 MORPHO 121,400 USDT SELL Binance 20 Oct 2025
62,323 MORPHO 98,283 USDT SELL Bybit Spot 20 Feb 2026
61,579 MORPHO 120,080 USDT BUY Binance 20 Oct 2025
61,377 MORPHO 70,523 USDT SELL Binance 25 Dec 2025
61,138 MORPHO 128,633 USDT SELL Binance 20 Oct 2025
60,946 MORPHO 124,696 USDT SELL Binance 20 Oct 2025
60,594 MORPHO 125,370 USDT SELL Binance 20 Oct 2025
60,078 MORPHO 117,273 USDT BUY Binance 20 Oct 2025
58,989 MORPHO 120,692 USDT SELL Binance 20 Oct 2025
58,831 MORPHO 111,191 USDT SELL Binance 25 Feb 2026
58,779 MORPHO 121,673 USDT BUY Binance 20 Oct 2025
58,745 MORPHO 119,018 USDT SELL Binance 20 Oct 2025
58,729 MORPHO 117,569 USDT BUY Bybit Spot 03 Oct 2025
MORPHO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected