NAKA-USDT (KuCoin) - Price, Live Order Book

0.07230000
24h Change --
Volume 227,312
24h Low 0.06730000
24h High 0.07480000
24h Buy Worth --
24h Sell Worth --
Market Buy 31.99%
Market Sell 28.27%
Total Supply 180M
Circulating Supply 95.8M
All Time High 6.99000
Down from ATH 98.97 %
1 Hour Change -0.14 %
7 Days Change -0.55 %
30 Days Change -22.09 %

Nakamoto Games - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nakamoto Games - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:00
BUY  3.1K (45%)16.6K (42%)13.8K (51%)27.2K (45%)19.4K (51%)20.7K (55%)23K (52%)22.4K (49%)28.8K (61%)52.8K (58%)22K (54%)123.3K (48%)42.9K (37%)59.3K (77%)74.2K (57%)29K (62%)67.2K (50%)14.4K (44%)20.5K (65%)32.8K (59%)21.8K (51%)20.3K (55%)26.5K (55%)7.7K (56%)
SELL  3.9K (55%)23.3K (58%)13.4K (49%)32.7K (55%)18.6K (49%)17.1K (45%)21.4K (48%)23.3K (51%)18.5K (39%)38.7K (42%)18.9K (46%)134K (52%)72.2K (63%)18.1K (23%)55.9K (43%)17.4K (38%)67.1K (50%)18.4K (56%)11K (35%)23.3K (41%)20.6K (49%)16.5K (45%)21.6K (45%)6K (44%)
Nakamoto Games - 30 Days History

View 30-day buy and sell volume history of Nakamoto Games asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  146.2K (49%)756.4K (53%)508.9K (50%)635K (55%)482.1K (55%)484.5K (50%)506.7K (52%)521.4K (55%)602.7K (47%)697.1K (49%)860.4K (49%)803.4K (52%)1M (62%)725K (52%)740.1K (52%)580.1K (51%)550.5K (47%)535.9K (50%)517.3K (54%)392K (48%)633.2K (51%)521.7K (46%)509.3K (49%)689.2K (51%)702.6K (52%)1M (49%)940.7K (53%)1.1M (50%)1.1M (48%)648.6K (52%)
SELL  153.8K (51%)662.8K (47%)512.7K (50%)515.3K (45%)388K (45%)486K (50%)462K (48%)420.7K (45%)667.3K (53%)731.3K (51%)898.9K (51%)749.7K (48%)625K (38%)669.4K (48%)684.3K (48%)548.5K (49%)617.2K (53%)546.1K (50%)446.7K (46%)422.3K (52%)607.7K (49%)612.8K (54%)535.9K (51%)667K (49%)647.8K (48%)1M (51%)830K (47%)1.2M (50%)1.2M (52%)589.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NAKA-USDT - Volume & Volatility

NAKA-USDT - Net Volume

NAKA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
314,446 NAKA 22,011 USDT BUY KuCoin 02 Feb 2026
99,267 NAKA 17,372 USDT SELL KuCoin 27 Sep 2025
53,642 NAKA 10,112 USDT SELL KuCoin 27 Sep 2025
41,176 NAKA 16,059 USDT SELL KuCoin 11 Aug 2025
NAKA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected