NAKA-USDT (KuCoin) - Price, Live Order Book

0.09180000
24h Change --
Volume 2,373,870
24h Low 0.07290000
24h High 0.13500000
24h Buy Worth --
24h Sell Worth --
Market Buy 116.09%
Market Sell 105.13%
Total Supply 180M
Circulating Supply 105.7M
All Time High 6.99000
Down from ATH 98.44 %
1 Hour Change -16.24 %
7 Days Change -10.35 %
30 Days Change -49.48 %

Nakamoto Games - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nakamoto Games - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:00
BUY  72.8K (44%)214.4K (55%)159.8K (37%)325K (50%)384.1K (50%)843.2K (52%)386.6K (58%)118.7K (39%)398.8K (57%)297.4K (54%)230.2K (56%)189.6K (56%)129.7K (40%)184.5K (52%)251K (50%)827.1K (63%)296.9K (51%)75.2K (48%)308K (48%)257.5K (50%)565.1K (53%)252K (44%)226.7K (50%)360.1K (50%)
SELL  94.3K (56%)172K (45%)267.1K (63%)329.5K (50%)384.1K (50%)784.4K (48%)282.8K (42%)184.3K (61%)300.8K (43%)257.5K (46%)177.2K (44%)149.2K (44%)192.4K (60%)168.2K (48%)249.2K (50%)489.7K (37%)283K (49%)82.7K (52%)333.3K (52%)260.6K (50%)502K (47%)326.1K (56%)222.6K (50%)358.3K (50%)
Nakamoto Games - 30 Days History

View 30-day buy and sell volume history of Nakamoto Games asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  7.3M (52%)6.3M (50%)6.3M (50%)6.3M (50%)4.8M (49%)856.1K (52%)1M (49%)2M (56%)3M (53%)1.7M (51%)1.4M (51%)4.3M (43%)679.6K (54%)652.4K (52%)1.5M (62%)2.1M (40%)392.6K (49%)695.4K (49%)471.3K (50%)680.4K (52%)487.5K (50%)458.5K (50%)422.8K (49%)413.2K (50%)652.3K (50%)511.1K (52%)644.3K (50%)717.1K (53%)2M (49%)1M (50%)
SELL  6.8M (48%)6.3M (50%)6.2M (50%)6.3M (50%)5.1M (51%)792.4K (48%)1M (51%)1.6M (44%)2.7M (47%)1.6M (49%)1.3M (49%)5.7M (57%)569.5K (46%)591.7K (48%)917.1K (38%)3.2M (60%)409.3K (51%)723.2K (51%)462.1K (50%)625.1K (48%)482.3K (50%)456.9K (50%)434.5K (51%)419.6K (50%)644.1K (50%)469.9K (48%)636.8K (50%)630K (47%)2.1M (51%)1.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NAKA-USDT - Volume & Volatility

NAKA-USDT - Net Volume

NAKA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99,267 NAKA 17,372 USDT SELL KuCoin 27 Sep 2025
53,642 NAKA 10,112 USDT SELL KuCoin 27 Sep 2025
41,176 NAKA 16,059 USDT SELL KuCoin 11 Aug 2025
NAKA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected