NAKA-USDT - Price

0.32320000
24h Change --
Volume 1,017,259
24h Low 0.30710000
24h High 0.34570000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.31%
Market Sell 6.16%
Total Supply 180M
Circulating Supply 105.7M
All Time High 6.99000
Down from ATH 95.37 %
1 Hour Change 0.06 %
7 Days Change -1.64 %
30 Days Change -14.50 %

NAKA-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:00
BUY 32.7K (53%)78.9K (50%)42.4K (53%)27.8K (40%)73.2K (51%)52.4K (60%)87.5K (45%)73.4K (48%)62.7K (46%)47.6K (51%)39.7K (41%)65.3K (45%)44.6K (47%)18.8K (39%)60.4K (62%)128K (33%)75.1K (49%)64.1K (42%)52.6K (44%)55.3K (51%)55.1K (59%)45.5K (55%)86.7K (48%)70.5K (49%)
SELL 29.2K (47%)78.4K (50%)38K (47%)42.3K (60%)69.3K (49%)35.1K (40%)107K (55%)80.5K (52%)73.1K (54%)46.4K (49%)57.9K (59%)81K (55%)50.6K (53%)29.5K (61%)36.3K (38%)263.4K (67%)76.6K (51%)88.3K (58%)67.3K (56%)53.2K (49%)38.5K (41%)37.3K (45%)92.2K (52%)74.4K (51%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 255.1K (50%)1.4M (48%)1.4M (50%)1.4M (51%)1.6M (52%)1.6M (48%)1.5M (49%)1.5M (50%)1.6M (52%)1.6M (50%)1.5M (50%)1.4M (50%)1.5M (51%)1.3M (44%)1.4M (47%)1.2M (50%)1.3M (52%)1.1M (47%)1.4M (52%)1.2M (49%)1.2M (51%)1.2M (50%)1.1M (48%)1.2M (50%)1.1M (51%)1.2M (50%)1.3M (50%)2M (56%)1.3M (48%)1.3M (51%)
SELL 257.3K (50%)1.6M (52%)1.4M (50%)1.4M (49%)1.5M (48%)1.7M (52%)1.6M (51%)1.5M (50%)1.5M (48%)1.6M (50%)1.5M (50%)1.4M (50%)1.4M (49%)1.7M (56%)1.6M (53%)1.2M (50%)1.2M (48%)1.3M (53%)1.3M (48%)1.3M (51%)1.2M (49%)1.2M (50%)1.2M (52%)1.1M (50%)1.1M (49%)1.2M (50%)1.3M (50%)1.5M (44%)1.4M (52%)1.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NAKA-USDT - Volume & Volatility

NAKA-USDT - Net Volume

NAKA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
116,277 NAKA 37,209 USDT SELL KuCoin 14 Jun 2025
112,758 NAKA 37,210 USDT SELL KuCoin 14 Jun 2025
58,331 NAKA 18,666 USDT SELL KuCoin 14 Jun 2025
NAKA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected