NAKA-USDT (KuCoin) - Price, Live Order Book

0.02281000
24h Change --
Volume 206,723
24h Low 0.02166000
24h High 0.02347000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.09%
Market Sell 4.12%
Total Supply 180M
Circulating Supply 97.4M
All Time High 6.99000
Down from ATH 99.67 %
1 Hour Change 0.13 %
7 Days Change -20.22 %
30 Days Change -53.56 %

Nakamoto Games - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nakamoto Games - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:00
BUY  97.9K (57%)84K (51%)82.7K (50%)102.9K (54%)88.7K (47%)122.6K (45%)147.4K (68%)67.3K (45%)70.5K (63%)91.5K (57%)65.6K (51%)59.5K (48%)59.4K (43%)86.7K (53%)62K (60%)61.4K (47%)109K (57%)76.2K (53%)74.2K (48%)95.9K (53%)127.8K (48%)102.7K (37%)71.8K (36%)139.6K (62%)
SELL  73.3K (43%)81.3K (49%)83.1K (50%)89.4K (46%)98.8K (53%)152.2K (55%)68.3K (32%)80.9K (55%)41K (37%)68.7K (43%)64K (49%)64.9K (52%)79K (57%)76K (47%)41.4K (40%)68.7K (53%)80.6K (43%)68.3K (47%)80.8K (52%)85.3K (47%)138.9K (52%)177.3K (63%)125.3K (64%)85.6K (38%)
Nakamoto Games - 30 Days History

View 30-day buy and sell volume history of Nakamoto Games asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  1.6M (52%)2.6M (47%)2.6M (52%)2.8M (48%)1.8M (50%)1.8M (50%)1.8M (52%)1.7M (50%)1.5M (46%)1.5M (51%)1.9M (51%)1.5M (50%)1.7M (50%)1.6M (56%)1.4M (51%)1.4M (53%)1.3M (48%)1.3M (50%)1.2M (48%)1.2M (49%)1.5M (53%)1.7M (49%)1.3M (52%)2.1M (50%)1M (49%)1.1M (48%)955.1K (46%)1M (50%)1M (50%)1M (51%)
SELL  1.4M (48%)2.9M (53%)2.5M (48%)3.1M (52%)1.8M (50%)1.8M (50%)1.7M (48%)1.7M (50%)1.8M (54%)1.4M (49%)1.8M (49%)1.5M (50%)1.6M (50%)1.3M (44%)1.4M (49%)1.2M (47%)1.4M (52%)1.3M (50%)1.3M (52%)1.3M (51%)1.3M (47%)1.8M (51%)1.2M (48%)2M (50%)1.1M (51%)1.1M (52%)1.1M (54%)1M (50%)1M (50%)1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NAKA-USDT - Volume & Volatility

NAKA-USDT - Net Volume

NAKA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
314,446 NAKA 22,011 USDT BUY KuCoin 02 Feb 2026
99,267 NAKA 17,372 USDT SELL KuCoin 27 Sep 2025
53,642 NAKA 10,112 USDT SELL KuCoin 27 Sep 2025
41,176 NAKA 16,059 USDT SELL KuCoin 11 Aug 2025
NAKA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected