NAKA-USDT (KuCoin) - Price, Live Order Book

0.07000000
24h Change --
Volume 140,023
24h Low 0.06950000
24h High 0.07340000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.67%
Market Sell -45.44%
Total Supply 180M
Circulating Supply 94.7M
All Time High 6.99000
Down from ATH 99.00 %
1 Hour Change -1.41 %
7 Days Change -0.14 %
30 Days Change -25.93 %

Nakamoto Games - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nakamoto Games - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:00
BUY  20.9K (46%)391 (87%)15.9K (48%)14.7K (46%)2.9K (34%)8.8K (55%)20.8K (57%)15.5K (42%)20.2K (62%)36.6K (56%)74.3K (68%)26.9K (58%)97.1K (61%)7.4K (55%)5.7K (37%)36.4K (53%)13.9K (45%)25.2K (53%)21.9K (41%)37.9K (63%)645 (57%)27.1K (54%)10.1K (55%)5.2K (50%)
SELL  24.7K (54%)59 (13%)17.3K (52%)17.5K (54%)5.7K (66%)7.1K (45%)15.9K (43%)21.6K (58%)12.5K (38%)28.7K (44%)34.8K (32%)19.4K (42%)62.9K (39%)6.1K (45%)9.7K (63%)31.9K (47%)17.1K (55%)22.7K (47%)31.2K (59%)22.5K (37%)481 (43%)23K (46%)8.3K (45%)5.1K (50%)
Nakamoto Games - 30 Days History

View 30-day buy and sell volume history of Nakamoto Games asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  21.1K (46%)587.8K (55%)392.1K (44%)429K (53%)233.1K (54%)1.2M (50%)322.2K (44%)336.2K (44%)557.1K (52%)801K (53%)3.3M (50%)3M (51%)3.1M (51%)3.6M (49%)3.2M (51%)2.5M (49%)3.3M (53%)2.7M (49%)2.1M (49%)2.9M (51%)2.4M (49%)3.9M (56%)3.4M (58%)3.6M (52%)3.3M (51%)4.2M (52%)4M (53%)3.6M (57%)4.6M (56%)3.9M (55%)
SELL  24.4K (54%)480.9K (45%)489.9K (56%)382K (47%)197.3K (46%)1.2M (50%)412.1K (56%)424K (56%)514.9K (48%)707.1K (47%)3.3M (50%)2.9M (49%)3M (49%)3.7M (51%)3.1M (49%)2.6M (51%)3M (47%)2.7M (51%)2.2M (51%)2.7M (49%)2.5M (51%)3M (44%)2.4M (42%)3.3M (48%)3.2M (49%)3.8M (48%)3.5M (47%)2.7M (43%)3.6M (44%)3.2M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NAKA-USDT - Volume & Volatility

NAKA-USDT - Net Volume

NAKA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99,267 NAKA 17,372 USDT SELL KuCoin 27 Sep 2025
53,642 NAKA 10,112 USDT SELL KuCoin 27 Sep 2025
41,176 NAKA 16,059 USDT SELL KuCoin 11 Aug 2025
NAKA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected