NEAR-USDT - Price

2.91870
24h Change --
Volume 19,706,723
24h Low 2.47850
24h High 2.98730
24h Buy Worth --
24h Sell Worth --
Market Buy 68.52%
Market Sell 56.46%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 22.0000
Down from ATH 86.75 %
1 Hour Change -0.37 %
7 Days Change 16.12 %
30 Days Change 38.62 %

NEAR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:00
BUY 20.2K (36%)126.4K (47%)101.6K (47%)256.1K (50%)150K (52%)97.8K (53%)96.4K (51%)118.5K (48%)119.2K (49%)101.2K (48%)147.7K (51%)139.1K (58%)59K (46%)85.6K (50%)208.7K (42%)180.1K (58%)107.3K (50%)141.9K (49%)120.8K (48%)165.4K (47%)222.1K (53%)131.4K (50%)164.3K (49%)129.8K (52%)
SELL 36.5K (64%)143K (53%)113.9K (53%)256.8K (50%)137.8K (48%)87.4K (47%)94K (49%)130.4K (52%)125.4K (51%)109.9K (52%)141.1K (49%)101.4K (42%)69.9K (54%)84.9K (50%)287.5K (58%)129.7K (42%)107.2K (50%)149.3K (51%)129.1K (52%)188.5K (53%)196.2K (47%)130.5K (50%)169.5K (51%)121.4K (48%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 1.5M (50%)3M (50%)2.3M (43%)2.2M (48%)1.8M (47%)1.6M (46%)1.5M (49%)1.8M (50%)1.8M (49%)1.6M (50%)1.7M (51%)1.9M (50%)1.4M (50%)1.6M (48%)1.9M (49%)2.1M (50%)2M (49%)2.2M (47%)1.8M (46%)1.5M (47%)1.5M (47%)1.9M (46%)2M (48%)2.6M (47%)2.1M (47%)2.5M (45%)1.8M (50%)2.1M (49%)2.4M (49%)2.8M (46%)
SELL 1.5M (50%)3M (50%)3.1M (57%)2.4M (52%)2M (53%)1.8M (54%)1.5M (51%)1.8M (50%)1.8M (51%)1.7M (50%)1.6M (49%)1.9M (50%)1.4M (50%)1.7M (52%)2M (51%)2.2M (50%)2.2M (51%)2.5M (53%)2.1M (54%)1.7M (53%)1.7M (53%)2.2M (54%)2.2M (52%)2.8M (53%)2.3M (53%)3M (55%)1.9M (50%)2.2M (51%)2.4M (51%)3.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,197 NEAR 104,546 USDT BUY OKX 09 Apr 2025
52,312 NEAR 98,347 USDT BUY OKX 09 Apr 2025
51,635 NEAR 99,605 USDT BUY OKX 09 Apr 2025
47,316 NEAR 91,273 USDT BUY OKX 09 Apr 2025
47,082 NEAR 90,821 USDT BUY OKX 09 Apr 2025
44,734 NEAR 89,915 USDT BUY OKX 11 Apr 2025
43,133 NEAR 83,203 USDT BUY OKX 09 Apr 2025
35,164 NEAR 73,001 USDT BUY OKX 19 Apr 2025
34,186 NEAR 65,945 USDT BUY OKX 09 Apr 2025
33,148 NEAR 73,854 USDT BUY OKX 22 Apr 2025
31,740 NEAR 61,226 USDT BUY OKX 09 Apr 2025
31,314 NEAR 79,006 USDT BUY OKX 24 Apr 2025
29,297 NEAR 78,515 USDT SELL OKX 26 Apr 2025
27,398 NEAR 68,631 USDT SELL OKX 25 Apr 2025
26,685 NEAR 66,660 USDT SELL OKX 23 Apr 2025
26,113 NEAR 66,379 USDT BUY OKX 25 Apr 2025
25,560 NEAR 66,866 USDT BUY OKX 25 Apr 2025
24,718 NEAR 64,515 USDT SELL OKX 25 Apr 2025
24,336 NEAR 63,273 USDT SELL OKX 25 Apr 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,336 NEAR 63,273 USDT SELL OKX 25 Apr 2025
24,718 NEAR 64,515 USDT SELL OKX 25 Apr 2025
25,560 NEAR 66,866 USDT BUY OKX 25 Apr 2025
26,113 NEAR 66,379 USDT BUY OKX 25 Apr 2025
26,685 NEAR 66,660 USDT SELL OKX 23 Apr 2025
27,398 NEAR 68,631 USDT SELL OKX 25 Apr 2025
51,635 NEAR 99,605 USDT BUY OKX 09 Apr 2025
52,312 NEAR 98,347 USDT BUY OKX 09 Apr 2025
54,197 NEAR 104,546 USDT BUY OKX 09 Apr 2025
54,197 NEAR 104,546 USDT BUY OKX 09 Apr 2025
33,148 NEAR 73,854 USDT BUY OKX 22 Apr 2025
34,186 NEAR 65,945 USDT BUY OKX 09 Apr 2025
35,164 NEAR 73,001 USDT BUY OKX 19 Apr 2025