NIBI-USDT (KuCoin) - Price, Live Order Book

0.00105530
24h Change --
Volume 104,220
24h Low 0.00100610
24h High 0.00107060
24h Buy Worth --
24h Sell Worth --
Market Buy -38.35%
Market Sell -37.45%
Total Supply 1.5B
Circulating Supply 1B
All Time High 0.73300000
Down from ATH 99.86 %
1 Hour Change -0.72 %
7 Days Change -0.76 %
30 Days Change -30.07 %

Nibiru - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nibiru - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:0013 Jul 20:0013 Jul 19:0013 Jul 18:0013 Jul 17:0013 Jul 16:0013 Jul 15:0013 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:0013 Jul 05:0013 Jul 04:0013 Jul 03:0013 Jul 02:0013 Jul 01:00
BUY  305.6K (37%)718.4K (50%)637.5K (61%)906K (50%)1.2M (58%)307.6K (41%)00933.1K (55%)1.2M (56%)1.1M (51%)1M (52%)540.4K (48%)1M (94%)000075.5K (13%)826.1K (45%)4.1M (41%)2.7M (66%)1.9M (46%)621.5K (37%)989K (43%)1.1M (52%)1.3M (58%)
SELL  524.6K (63%)706K (50%)413.5K (39%)912K (50%)929.4K (42%)438.1K (59%)00763.5K (45%)991.6K (44%)1M (49%)949.5K (48%)581.5K (52%)65.7K (6%)16.1K (100%)9K (100%)501.8K (87%)1M (55%)5.9M (59%)1.4M (34%)2.2M (54%)1M (63%)1.3M (57%)1M (48%)956.1K (42%)
Nibiru - 30 Days History

View 30-day buy and sell volume history of Nibiru asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  305.6K (40%)25.2M (50%)30.3M (52%)51.3M (49%)60M (50%)52.9M (51%)25.9M (47%)27.1M (52%)30.2M (50%)52M (53%)43.6M (51%)39M (48%)32.9M (50%)41.1M (50%)25.7M (50%)43.2M (50%)31.6M (49%)33M (48%)20M (48%)16M (51%)16.5M (51%)24.9M (50%)27.3M (52%)27.2M (50%)25.7M (52%)18.9M (49%)25.3M (50%)29.8M (50%)19.3M (51%)36.8M (51%)
SELL  453.4K (60%)24.7M (50%)28.2M (48%)54.2M (51%)59.5M (50%)51.6M (49%)28.7M (53%)25.5M (48%)29.8M (50%)46.9M (47%)42.4M (49%)42.1M (52%)32.3M (50%)41M (50%)25.8M (50%)42.7M (50%)33.2M (51%)35.4M (52%)21.3M (52%)15.5M (49%)15.7M (49%)25.2M (50%)25.5M (48%)27M (50%)23.6M (48%)19.7M (51%)25.2M (50%)29.2M (50%)18.4M (49%)35.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NIBI-USDT - Volume & Volatility

NIBI-USDT - Net Volume

NIBI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
993,767 NIBI 11,806 USDT BUY Bybit Spot 29 Dec 2025
990,522 NIBI 11,985 USDT BUY Bybit Spot 29 Dec 2025
988,293 NIBI 11,919 USDT BUY Bybit Spot 29 Dec 2025
986,936 NIBI 11,448 USDT BUY Bybit Spot 29 Dec 2025
982,752 NIBI 10,270 USDT BUY Bybit Spot 29 Dec 2025
979,924 NIBI 10,054 USDT SELL Bybit Spot 29 Dec 2025
979,839 NIBI 10,279 USDT BUY Bybit Spot 29 Dec 2025
979,637 NIBI 10,126 USDT SELL Bybit Spot 29 Dec 2025
979,506 NIBI 10,314 USDT BUY Bybit Spot 29 Dec 2025
975,726 NIBI 11,279 USDT BUY Bybit Spot 29 Dec 2025
970,816 NIBI 10,611 USDT SELL Bybit Spot 29 Dec 2025
968,927 NIBI 11,617 USDT BUY Bybit Spot 29 Dec 2025
958,951 NIBI 11,527 USDT BUY Bybit Spot 29 Dec 2025
927,203 NIBI 10,134 USDT SELL Bybit Spot 29 Dec 2025
628,601 NIBI 7,857.52 USDT SELL KuCoin 03 Dec 2025
532,534 NIBI 6,709.93 USDT SELL Bybit Spot 02 Dec 2025
530,302 NIBI 6,703.02 USDT BUY Bybit Spot 01 Dec 2025
NIBI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected