NPC-USDT (KuCoin) - Price, Live Order Book

0.00595000
24h Change --
Volume 134,462
24h Low 0.00498000
24h High 0.00596000
24h Buy Worth --
24h Sell Worth --
Market Buy 89.64%
Market Sell 40.54%
Total Supply 8B
Circulating Supply 7.5B
All Time High 0.04725000
Down from ATH 87.53 %
1 Hour Change 0.17 %
7 Days Change 31.18 %
30 Days Change 18.99 %

Non-Playable Coin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Non-Playable Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:00
BUY  69.4K (95%)1.5M (97%)30.8K (67%)591.8K (95%)973.7K (80%)331.5K (64%)428.2K (49%)85K (37%)279.2K (24%)0019.6K (51%)140.4K (61%)000010K (99%)003.8K (3%)5.1K (99%)000062.9K (63%)151.7K (31%)506.3K (77%)1M (34%)
SELL  3.3K (5%)43.7K (3%)15.2K (33%)33.5K (5%)240.8K (20%)188.4K (36%)450.6K (51%)144.4K (63%)871K (76%)4.9K (100%)19K (49%)91.3K (39%)117 (100%)123 (100%)130 (1%)50 (100%)149.3K (97%)55 (1%)4.2K (100%)61 (100%)36.3K (37%)339.1K (69%)151.8K (23%)1.9M (66%)
Non-Playable Coin - 30 Days History

View 30-day buy and sell volume history of Non-Playable Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  4.4M (66%)3.1M (47%)1.9M (46%)4.3M (68%)2.9M (46%)3.5M (46%)1.5M (26%)1.5M (37%)2.9M (53%)2.7M (39%)3.7M (46%)2.7M (68%)2.8M (58%)6.1M (54%)4.8M (63%)6.8M (66%)2.2M (49%)2.8M (55%)2.2M (42%)4.3M (47%)2.3M (56%)2M (52%)830.2K (24%)4.4M (57%)3.7M (49%)3.1M (49%)4.5M (45%)8M (62%)3.5M (56%)13.3M (60%)
SELL  2.2M (34%)3.5M (53%)2.2M (54%)2M (32%)3.5M (54%)4.1M (54%)4.4M (74%)2.6M (63%)2.6M (47%)4.2M (61%)4.3M (54%)1.2M (32%)2M (42%)5.1M (46%)2.8M (37%)3.5M (34%)2.3M (51%)2.2M (45%)3.1M (58%)4.9M (53%)1.8M (44%)1.8M (48%)2.6M (76%)3.3M (43%)3.9M (51%)3.2M (51%)5.4M (55%)4.9M (38%)2.7M (44%)8.9M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NPC-USDT - Volume & Volatility

NPC-USDT - Net Volume

NPC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,742,512 NPC 21,940 USDT BUY KuCoin 06 Mar 2026
2,013,478 NPC 12,725 USDT SELL KuCoin 31 Jan 2026
1,661,137 NPC 26,578 USDT BUY KuCoin 16 Nov 2025
1,185,073 NPC 18,653 USDT SELL KuCoin 01 Nov 2025
1,138,233 NPC 20,033 USDT BUY KuCoin 15 Nov 2025
1,056,608 NPC 14,793 USDT BUY KuCoin 07 Nov 2025
935,940 NPC 27,142 USDT BUY KuCoin 14 Aug 2025
887,338 NPC 26,354 USDT BUY KuCoin 14 Aug 2025
796,093 NPC 22,131 USDT BUY KuCoin 14 Aug 2025
747,973 NPC 22,215 USDT BUY KuCoin 14 Aug 2025
739,271 NPC 19,443 USDT SELL KuCoin 14 Aug 2025
684,769 NPC 19,858 USDT BUY KuCoin 14 Aug 2025
579,924 NPC 16,412 USDT BUY KuCoin 14 Aug 2025
552,747 NPC 9,507.24 USDT SELL KuCoin 24 Sep 2025
482,169 NPC 15,429 USDT BUY KuCoin 09 Aug 2025
476,355 NPC 6,597.52 USDT BUY KuCoin 01 Dec 2025
472,969 NPC 6,484.40 USDT SELL KuCoin 02 Dec 2025
436,442 NPC 12,351 USDT BUY KuCoin 14 Aug 2025
421,241 NPC 10,059 USDT BUY KuCoin 28 Aug 2025
413,460 NPC 5,685.08 USDT SELL KuCoin 05 Dec 2025
332,255 NPC 7,376.06 USDT SELL KuCoin 10 Sep 2025
314,742 NPC 4,311.96 USDT SELL KuCoin 02 Dec 2025
309,224 NPC 4,261.10 USDT BUY KuCoin 02 Dec 2025
268,824 NPC 8,199.12 USDT SELL KuCoin 09 Aug 2025
241,645 NPC 6,128.12 USDT SELL KuCoin 18 Aug 2025
204,961 NPC 4,970.30 USDT SELL KuCoin 27 Aug 2025
203,256 NPC 4,928.95 USDT BUY KuCoin 27 Aug 2025
NPC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
413,460 NPC 5,685.08 USDT SELL KuCoin 05 Dec 2025
421,241 NPC 10,059 USDT BUY KuCoin 28 Aug 2025
436,442 NPC 12,351 USDT BUY KuCoin 14 Aug 2025
472,969 NPC 6,484.40 USDT SELL KuCoin 02 Dec 2025
476,355 NPC 6,597.52 USDT BUY KuCoin 01 Dec 2025
482,169 NPC 15,429 USDT BUY KuCoin 09 Aug 2025
203,256 NPC 4,928.95 USDT BUY KuCoin 27 Aug 2025
204,961 NPC 4,970.30 USDT SELL KuCoin 27 Aug 2025