NPC-USDT - Price

0.02721000
24h Change --
Volume 895,597
24h Low 0.02630000
24h High 0.03102000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 8B
Circulating Supply 7.5B
All Time High 0.04725000
Down from ATH 42.41 %
1 Hour Change 0.00 %
7 Days Change -1.84 %
30 Days Change 26.85 %

NPC-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 20:0014 Aug 19:0014 Aug 18:0014 Aug 17:0014 Aug 16:0014 Aug 15:0014 Aug 14:0014 Aug 13:0014 Aug 12:0014 Aug 11:0014 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:00
BUY 3.1K (100%)182.8K (53%)198.7K (52%)182.5K (76%)196.2K (54%)33.3K (31%)338.5K (67%)760.9K (75%)1M (57%)230.3K (62%)464.8K (63%)1.5M (37%)81.8K (79%)388.6K (39%)302.6K (23%)202.3K (33%)216.3K (22%)113.9K (39%)180.4K (66%)13.3M (81%)124.3K (47%)43.1K (33%)143K (32%)223.7K (48%)
SELL 0 (0%)159.4K (47%)184.9K (48%)57.2K (24%)163.8K (46%)75.6K (69%)167.1K (33%)254.3K (25%)778.2K (43%)142.2K (38%)277.4K (37%)2.5M (63%)22K (21%)616.8K (61%)993.4K (77%)410.8K (67%)761.5K (78%)175.8K (61%)93.7K (34%)3.1M (19%)141.1K (53%)86.7K (67%)300.5K (68%)245.5K (52%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 20.1M (64%)5M (41%)5.7M (49%)8.1M (51%)5.4M (57%)10.4M (53%)7.4M (58%)3.4M (46%)4.6M (63%)5M (50%)9.2M (55%)6M (60%)6.8M (45%)11.5M (52%)8.6M (48%)6.4M (53%)5.4M (48%)13.8M (60%)8.9M (51%)5.2M (53%)7.8M (47%)9.9M (57%)10.9M (49%)11.2M (46%)15.5M (56%)15.7M (54%)11.2M (51%)13.5M (50%)10.4M (46%)17.7M (52%)
SELL 11.1M (36%)7M (59%)5.8M (51%)8M (49%)4.1M (43%)9.2M (47%)5.3M (42%)3.9M (54%)2.7M (37%)5M (50%)7.4M (45%)3.9M (40%)8.2M (55%)10.5M (48%)9.2M (52%)5.8M (47%)5.8M (52%)9.4M (40%)8.5M (49%)4.5M (47%)8.7M (53%)7.6M (43%)11.3M (51%)13.1M (54%)12.4M (44%)13.5M (46%)10.9M (49%)13.7M (50%)12.3M (54%)16.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NPC-USDT - Volume & Volatility

NPC-USDT - Net Volume

NPC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,230,708 NPC 36,257 USDT SELL KuCoin 22 Jul 2025
935,940 NPC 27,142 USDT BUY KuCoin 14 Aug 2025
907,544 NPC 26,500 USDT BUY KuCoin 04 Aug 2025
887,338 NPC 26,354 USDT BUY KuCoin 14 Aug 2025
796,093 NPC 22,131 USDT BUY KuCoin 14 Aug 2025
747,973 NPC 22,215 USDT BUY KuCoin 14 Aug 2025
739,271 NPC 19,443 USDT SELL KuCoin 14 Aug 2025
684,769 NPC 19,858 USDT BUY KuCoin 14 Aug 2025
579,924 NPC 16,412 USDT BUY KuCoin 14 Aug 2025
482,169 NPC 15,429 USDT BUY KuCoin 09 Aug 2025
436,442 NPC 12,351 USDT BUY KuCoin 14 Aug 2025
328,223 NPC 6,984.59 USDT SELL KuCoin 14 Jul 2025
268,824 NPC 8,199.12 USDT SELL KuCoin 09 Aug 2025
NPC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected