OGN-USDT - Price

0.15515000
24h Change --
Volume 43,702
24h Low 0.13731000
24h High 0.15667000
24h Buy Worth --
24h Sell Worth --
Market Buy -74.15%
Market Sell -72.71%
Total Supply 1B
Circulating Supply 578.3M
All Time High 1.50000
Down from ATH -89.66 %
1 Hour Change -0.24 %
7 Days Change -10.49 %
30 Days Change -24.21 %

OGN-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:00
BUY 4.6K (75%)1.1K (7%)4.8K (100%)176 (3%)1.3K (35%)11.1K (42%)2.2K (30%)7.7K (70%)608 (32%)10.9K (49%)8.7K (24%)31.9K (90%)2.9K (20%)2.9K (24%)2.2K (94%)2.5K (76%)184 (73%)38 (1%)1.2K (97%)4K (49%)170 (6%)5.4K (92%)1.1K (9%)12.8K (45%)
SELL 1.5K (25%)15.5K (93%)19 (0%)6.7K (97%)2.4K (65%)15.3K (58%)5.3K (70%)3.3K (30%)1.3K (68%)11.4K (51%)27.2K (76%)3.7K (10%)11.6K (80%)9.3K (76%)127 (6%)784 (24%)67 (27%)4K (99%)34 (3%)4.1K (51%)2.5K (94%)477 (8%)12K (91%)15.3K (55%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 90.9K (44%)72.9K (31%)254.2K (41%)159.2K (56%)274K (54%)488.3K (50%)1.1M (49%)480.4K (38%)150.8K (37%)304.4K (46%)632.2K (44%)458.9K (49%)479.8K (50%)662.4K (50%)1.5M (48%)925.9K (46%)1.1M (49%)000084.6K (49%)410.8K (51%)585.3K (50%)414.4K (53%)291.4K (38%)644.9K (44%)790.5K (56%)296.5K (50%)210.9K (45%)398K (52%)367.9K (50%)
SELL 114.6K (56%)163.4K (69%)365.3K (59%)126.6K (44%)234.5K (46%)486.2K (50%)1.2M (51%)769.3K (62%)257.8K (63%)354.7K (54%)814K (56%)470.8K (51%)472.4K (50%)670.8K (50%)1.6M (52%)1.1M (54%)1.2M (51%)000087.2K (51%)392.7K (49%)576.8K (50%)368.1K (47%)467K (62%)823.4K (56%)631.1K (44%)291.2K (50%)253.2K (55%)360.6K (48%)365.4K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-USDT - Volume & Volatility

OGN-USDT - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
355,983 OGN 109,998,734 KRW BUY Bithumb 29 Mar 2024
321,266 OGN 99,271,136 KRW SELL Bithumb 30 Mar 2024
310,809 OGN 104,431,895 KRW SELL Bithumb 29 Mar 2024
305,239 OGN 67,152,672 KRW SELL Bithumb 17 Apr 2024
251,382 OGN 77,677,066 KRW SELL Bithumb 27 Mar 2024
246,811 OGN 83,421,958 KRW SELL Bithumb 05 Apr 2024
246,780 OGN 82,671,364 KRW BUY Bithumb 05 Apr 2024
244,909 OGN 74,452,210 KRW SELL Bithumb 28 Mar 2024
243,132 OGN 83,151,222 KRW BUY Bithumb 05 Apr 2024
232,741 OGN 76,106,381 KRW SELL Bithumb 05 Apr 2024
226,368 OGN 76,059,558 KRW BUY Bithumb 07 Apr 2024
186,854 OGN 63,904,215 KRW BUY Bithumb 07 Apr 2024
170,123 OGN 51,887,506 KRW BUY Bithumb 25 Mar 2024
170,001 OGN 56,950,195 KRW SELL Bithumb 07 Apr 2024
167,553 OGN 51,773,726 KRW BUY Bithumb 27 Mar 2024
165,724 OGN 55,351,832 KRW SELL Bithumb 06 Apr 2024
163,259 OGN 54,365,102 KRW SELL Bithumb 05 Apr 2024
162,733 OGN 54,841,089 KRW SELL Bithumb 05 Apr 2024
161,231 OGN 53,206,128 KRW SELL Bithumb 04 Apr 2024
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
161,231 OGN 53,206,128 KRW SELL Bithumb 04 Apr 2024
162,733 OGN 54,841,089 KRW SELL Bithumb 05 Apr 2024
163,259 OGN 54,365,102 KRW SELL Bithumb 05 Apr 2024
165,724 OGN 55,351,832 KRW SELL Bithumb 06 Apr 2024
167,553 OGN 51,773,726 KRW BUY Bithumb 27 Mar 2024
170,001 OGN 56,950,195 KRW SELL Bithumb 07 Apr 2024
170,123 OGN 51,887,506 KRW BUY Bithumb 25 Mar 2024
243,132 OGN 83,151,222 KRW BUY Bithumb 05 Apr 2024
244,909 OGN 74,452,210 KRW SELL Bithumb 28 Mar 2024
246,780 OGN 82,671,364 KRW BUY Bithumb 05 Apr 2024
246,811 OGN 83,421,958 KRW SELL Bithumb 05 Apr 2024
251,382 OGN 77,677,066 KRW SELL Bithumb 27 Mar 2024
305,239 OGN 67,152,672 KRW SELL Bithumb 17 Apr 2024
310,809 OGN 104,431,895 KRW SELL Bithumb 29 Mar 2024
321,266 OGN 99,271,136 KRW SELL Bithumb 30 Mar 2024