OM-USDT - Price

0.20229000
24h Change --
Volume 321,766
24h Low 0.20073000
24h High 0.21237000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.58%
Market Sell -13.35%
Total Supply 1.6B
Circulating Supply 976.6M
All Time High 9.15000
Down from ATH 97.79 %
1 Hour Change 0.11 %
7 Days Change -8.31 %
30 Days Change -36.44 %

OM-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:00
BUY 27.8K (83%)32.8K (23%)19.7K (28%)22.2K (45%)21.2K (43%)18.3K (38%)22.3K (25%)13.6K (46%)11.7K (33%)24.5K (71%)40.8K (64%)19.1K (32%)37.6K (48%)62.6K (55%)14.4K (37%)50.3K (47%)64.6K (47%)29K (42%)30.6K (43%)23.6K (53%)15K (71%)22.7K (42%)23.1K (47%)47.2K (62%)
SELL 5.6K (17%)107.4K (77%)51.6K (72%)27.2K (55%)27.9K (57%)29.4K (62%)66.5K (75%)16K (54%)23.9K (67%)10.2K (29%)22.5K (36%)39.8K (68%)40.1K (52%)50.6K (45%)25.1K (63%)56.3K (53%)72.6K (53%)39.7K (58%)41.4K (57%)20.8K (47%)6K (29%)31.2K (58%)26.5K (53%)28.7K (38%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 164.4K (34%)672.5K (41%)2.1M (53%)558.9K (47%)675.1K (48%)598.1K (50%)602.6K (43%)723.8K (51%)1.2M (52%)1.3M (46%)665.1K (41%)499.9K (46%)535K (51%)524.9K (46%)761.1K (50%)507.1K (40%)575.1K (52%)960.6K (48%)1.1M (46%)460.4K (41%)644.9K (44%)571.5K (54%)788K (66%)229.6K (40%)327.3K (50%)664.8K (54%)1.3M (45%)355.1K (44%)359.3K (42%)530.9K (53%)
SELL 315.9K (66%)965.7K (59%)1.9M (47%)635.7K (53%)735.7K (52%)605.2K (50%)789.9K (57%)693.2K (49%)1.1M (48%)1.5M (54%)947.7K (59%)595.2K (54%)521.9K (49%)613.7K (54%)772K (50%)768.6K (60%)531.2K (48%)1M (52%)1.2M (54%)658.5K (59%)805.4K (56%)487.5K (46%)405.1K (34%)350.4K (60%)322.5K (50%)574.9K (46%)1.5M (55%)449.1K (56%)500.7K (58%)464.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OM-USDT - Volume & Volatility

OM-USDT - Net Volume

OM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
306,333 OM 60,409 USDT SELL Binance 22 Jun 2025
304,747 OM 75,334 USDT BUY Binance 19 Jun 2025
263,267 OM 64,869 USDT BUY Binance 20 Jun 2025
262,813 OM 75,637 USDT SELL Binance 12 Jun 2025
257,388 OM 51,349 USDT BUY Binance 22 Jun 2025
251,546 OM 52,825 USDC BUY Binance 29 Jun 2025
238,653 OM 58,804 USDT BUY Binance 20 Jun 2025
237,176 OM 68,069 USDT SELL Binance 12 Jun 2025
236,946 OM 58,312 USDT SELL Binance 13 Jun 2025
234,016 OM 46,639 USDT BUY Binance 26 Jun 2025
232,397 OM 67,232 USDT BUY Binance 12 Jun 2025
227,585 OM 50,615 USDT SELL Binance 23 Jun 2025
227,546 OM 46,192 USDT SELL Binance 27 Jun 2025
222,078 OM 44,571 USDT SELL Binance 23 Jun 2025
216,386 OM 59,485 USDT BUY Binance 12 Jun 2025
212,219 OM 53,182 USDT BUY Binance 13 Jun 2025
209,620 OM 1,693,726 TRY BUY Binance 27 Jun 2025
205,725 OM 59,187 USDT SELL Binance 12 Jun 2025
204,288 OM 40,919 USDT BUY Binance 22 Jun 2025
203,769 OM 40,754 USDT BUY Binance 22 Jun 2025
196,210 OM 41,420 USDT SELL Binance 22 Jun 2025
187,824 OM 48,646 USDT BUY Binance 13 Jun 2025
187,073 OM 1,524,645 TRY SELL Binance 27 Jun 2025
184,837 OM 44,694 USDT BUY Binance 20 Jun 2025
184,418 OM 36,607 USDT SELL Binance 22 Jun 2025
184,014 OM 40,446 USDT SELL Binance 29 Jun 2025
172,069 OM 49,453 USDT SELL Binance 12 Jun 2025
171,533 OM 51,306 USDT SELL Binance 11 Jun 2025
171,275 OM 37,578 USDT BUY Binance 25 Jun 2025
170,577 OM 44,845 USDT BUY Binance 14 Jun 2025
OM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
126,400 OM 34,254 USDT BUY Binance 15 Jun 2025
127,378 OM 33,309 USDT SELL Binance 13 Jun 2025
132,410 OM 28,733 USDT BUY Binance 24 Jun 2025
132,462 OM 32,904 USDT SELL Binance 17 Jun 2025
136,124 OM 36,617 USDT BUY Binance 16 Jun 2025
136,138 OM 30,495 USDT SELL Binance 24 Jun 2025
136,869 OM 28,934 USDT SELL Binance 29 Jun 2025
136,972 OM 30,052 USDT BUY Binance 24 Jun 2025
139,757 OM 33,821 USDT BUY Binance 20 Jun 2025
141,428 OM 30,435 USDT BUY Binance 29 Jun 2025
144,833 OM 32,023 USDT SELL Binance 23 Jun 2025
144,833 OM 32,023 USDT SELL Binance 23 Jun 2025
150,110 OM 40,154 USDT SELL Binance 16 Jun 2025
150,231 OM 40,277 USDT SELL Binance 14 Jun 2025
150,418 OM 30,023 USDT SELL Binance 26 Jun 2025
155,488 OM 31,564 USDT BUY Binance 23 Jun 2025
155,849 OM 35,160 USDT SELL Binance 29 Jun 2025
158,420 OM 33,585 USDT BUY Binance 30 Jun 2025
158,859 OM 31,947 USDT BUY Binance 22 Jun 2025
160,211 OM 45,740 USDT SELL Binance 12 Jun 2025
162,104 OM 1,922,558 TRY BUY Binance 11 Jun 2025
162,782 OM 33,419 USDT BUY Binance 23 Jun 2025
164,850 OM 33,547 USDT SELL Binance 23 Jun 2025
167,685 OM 45,141 USDT BUY Binance 12 Jun 2025
168,770 OM 38,817 USDT SELL Binance 24 Jun 2025
170,577 OM 44,845 USDT BUY Binance 14 Jun 2025
171,275 OM 37,578 USDT BUY Binance 25 Jun 2025
171,533 OM 51,306 USDT SELL Binance 11 Jun 2025
172,069 OM 49,453 USDT SELL Binance 12 Jun 2025
172,069 OM 49,453 USDT SELL Binance 12 Jun 2025