ONDO-USDC (KuCoin) - Price, Live Order Book

0.43939000
24h Change --
Volume 37,446
24h Low 0.41724000
24h High 0.45137000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 4.8B
All Time High 1.08000
Down from ATH 59.32 %
1 Hour Change 0.00 %
7 Days Change 27.02 %
30 Days Change 0.00 %

Ondo - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:00
BUY  00297 (96%)601 (99%)00190 (22%)604 (41%)171 (24%)3.7K (53%)3.6K (35%)1.1K (41%)619 (31%)10 (2%)596 (77%)56 (3%)9 (3%)830 (70%)412 (98%)531 (31%)11 (4%)6 (39%)2.7K (51%)13 (70%)633 (35%)41 (5%)
SELL  0011 (4%)7 (1%)1.1K (100%)681 (78%)866 (59%)535 (76%)3.2K (47%)6.7K (65%)1.6K (59%)1.4K (69%)667 (98%)181 (23%)1.5K (97%)288 (97%)357 (30%)7 (2%)1.2K (69%)282 (96%)10 (61%)2.6K (49%)5 (30%)1.1K (65%)804 (95%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  16.2K (41%)41.7K (75%)34.3K (47%)23.6K (46%)12.4K (55%)17.6K (49%)43.3K (59%)7.1K (29%)00000000000000000000000000000000000000000000
SELL  23.5K (59%)13.9K (25%)39.1K (53%)27.8K (54%)10.2K (45%)18.2K (51%)30.4K (41%)17.7K (71%)00000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDC - Volume & Volatility

ONDO-USDC - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,082,218 ONDO 411,243 USD BUY Coinbase Advanced 19 May 2026
737,697 ONDO 334,914 USD BUY Coinbase Advanced 22 May 2026
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
725,056 ONDO 309,599 USDT BUY OKX 24 May 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
574,846 ONDO 162,222 USDT BUY Binance 27 Mar 2026
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
545,247 ONDO 140,565 USDT BUY Binance 26 Mar 2026
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
499,165 ONDO 192,678 USD SELL Coinbase Advanced 13 May 2026
496,355 ONDO 199,187 USDT SELL OKX 23 May 2026
496,308 ONDO 220,013 USDT BUY Binance 08 May 2026
480,319 ONDO 127,991 USD BUY Coinbase Advanced 24 Apr 2026
479,005 ONDO 129,068 USD BUY Coinbase Advanced 26 Apr 2026
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
450,228 ONDO 229,616,091 KRW BUY Bithumb 16 May 2026
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
436,569 ONDO 194,055 USDT BUY Binance 08 May 2026
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
433,447 ONDO 115,253 USD BUY Coinbase Advanced 26 Apr 2026
430,852 ONDO 195,865 USDT SELL Binance 08 May 2026
423,111 ONDO 177,283 USDT BUY OKX 23 May 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
408,495 ONDO 123,774 USD BUY Coinbase Advanced 04 May 2026
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
390,320 ONDO 105,504 USD BUY Coinbase Advanced 27 Apr 2026
389,672 ONDO 166,741 USDT SELL Binance 24 May 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
157,167 ONDO 67,424,592 KRW BUY Bithumb 15 Feb 2026
157,706 ONDO 56,931,712 KRW BUY Bithumb 11 Feb 2026
157,916 ONDO 62,060,863 KRW SELL Bithumb 04 Mar 2026
158,659 ONDO 49,281 USD SELL Coinbase Advanced 04 May 2026
159,452 ONDO 77,508 USDT BUY KuCoin 21 Nov 2025
160,626 ONDO 61,519,570 KRW BUY Bithumb 23 Apr 2026
161,085 ONDO 54,930 USD SELL Coinbase Advanced 18 May 2026
161,125 ONDO 146,140,793 KRW SELL Bithumb 05 Nov 2025
161,143 ONDO 147,430 USDT SELL Binance 04 Oct 2025
161,230 ONDO 62,396,093 KRW BUY Bithumb 22 Feb 2026
161,460 ONDO 179,237 USDT SELL Binance 12 Sep 2025
162,538 ONDO 53,020 USDT SELL Binance 25 Jan 2026
162,811 ONDO 122,287 USDC BUY Bybit Spot 14 Oct 2025
162,884 ONDO 62,384,517 KRW BUY Bithumb 19 Feb 2026
163,993 ONDO 42,573 USDT SELL Binance 20 Mar 2026
164,816 ONDO 44,171 USD SELL Coinbase Advanced 30 Mar 2026
165,080 ONDO 151,956 USDT SELL Binance 01 Oct 2025
165,138 ONDO 50,129 USD SELL Coinbase Advanced 04 May 2026
165,406 ONDO 213,539,754 KRW SELL Bithumb 21 Aug 2025
166,637 ONDO 43,359 USDT BUY Binance 10 Mar 2026
167,152 ONDO 43,961 USDT SELL Binance 22 Feb 2026
167,525 ONDO 167,826 USDT BUY Binance 10 Sep 2025
167,857 ONDO 68,653,511 KRW BUY Bithumb 16 Mar 2026
168,252 ONDO 47,935 USDT BUY OKX 10 Oct 2025
168,306 ONDO 172,928 USDT BUY KuCoin 19 Sep 2025
170,953 ONDO 125,924 USDC BUY Binance 29 Oct 2025
170,979 ONDO 172,705 USDT BUY Binance 11 Sep 2025
171,091 ONDO 67,238,591 KRW BUY Bithumb 04 Mar 2026
172,000 ONDO 42,673 USDT BUY Binance 22 Mar 2026
172,249 ONDO 48,476 USD SELL Coinbase Advanced 16 Mar 2026