ONDO-USDT (KuCoin) - Price, Live Order Book

0.26610000

Ondo - KuCoin

LIVE TRADE UPDATES
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:00
BUY  26.6K (44%)241.8K (78%)145.9K (27%)53.1K (48%)159.8K (55%)327.7K (52%)872.2K (53%)130.4K (63%)100.5K (52%)89.9K (57%)237.5K (59%)153.9K (62%)72.5K (46%)107.5K (63%)232.1K (68%)308.4K (43%)102.7K (42%)118.5K (47%)185.4K (70%)99.5K (57%)65.6K (48%)98.5K (50%)347.9K (69%)103.1K (55%)
SELL  34.1K (56%)67.8K (22%)386.1K (73%)58.1K (52%)130.9K (45%)304.4K (48%)775.2K (47%)75.9K (37%)94.4K (48%)68.1K (43%)165.9K (41%)93.9K (38%)85.4K (54%)62.1K (37%)111.3K (32%)416.7K (57%)143.7K (58%)133.1K (53%)79.2K (30%)74.8K (43%)70.4K (52%)98.3K (50%)159.1K (31%)83.7K (45%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  4.2M (54%)7.6M (50%)5.8M (55%)2.9M (52%)4.4M (50%)2.7M (49%)1.8M (46%)3M (45%)2.1M (49%)1.9M (42%)1.6M (56%)1.4M (56%)1.5M (52%)1.6M (46%)707.2K (46%)1.9M (49%)1.6M (39%)1.4M (55%)1.3M (51%)2.5M (53%)1M (38%)822.2K (45%)752.6K (50%)1.2M (47%)1.2M (46%)1.3M (54%)541.9K (46%)723.5K (52%)537.8K (55%)822.5K (51%)
SELL  3.6M (46%)7.7M (50%)4.8M (45%)2.7M (48%)4.5M (50%)2.8M (51%)2.2M (54%)3.6M (55%)2.3M (51%)2.6M (58%)1.2M (44%)1.1M (44%)1.4M (48%)1.8M (54%)828.2K (54%)2M (51%)2.6M (61%)1.2M (45%)1.2M (49%)2.3M (47%)1.6M (62%)997.7K (55%)765.9K (50%)1.4M (53%)1.4M (54%)1.1M (46%)643K (54%)663.7K (48%)433.3K (45%)781.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDT - Volume & Volatility

ONDO-USDT - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
346,175 ONDO 134,108 USDT BUY Binance 18 Dec 2025
306,852 ONDO 183,467 USDT BUY Binance 04 Nov 2025
305,243 ONDO 183,146 USDT BUY Bybit Spot 05 Nov 2025
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
264,943 ONDO 232,832 USDT SELL Binance 30 Sep 2025
233,241 ONDO 177,030 USDT BUY Bybit Spot 14 Oct 2025
232,299 ONDO 107,160 USDC BUY Binance 21 Nov 2025
228,904 ONDO 97,284 USDC BUY Binance 15 Dec 2025
221,006 ONDO 79,496 USDT BUY Bybit Spot 10 Oct 2025
220,364 ONDO 132,218 USD BUY Coinbase Advanced 03 Nov 2025
219,456 ONDO 96,100 USDC BUY Binance 14 Dec 2025
218,860 ONDO 75,288 USDT BUY Binance 24 Jan 2026
215,133 ONDO 144,591 USDT SELL Binance 07 Nov 2025
214,748 ONDO 233,066 USDT BUY Binance 18 Sep 2025
210,842 ONDO 232,516 USDT BUY Binance 12 Sep 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,576 ONDO 112,575 USDC SELL Binance 14 Sep 2025
105,578 ONDO 40,975 USDT SELL Binance 23 Dec 2025
105,593 ONDO 53,218,834 KRW BUY Bithumb 21 Jan 2026
105,999 ONDO 80,400 USDT SELL Binance 16 Oct 2025
106,669 ONDO 80,055 USDT SELL Binance 26 Oct 2025
107,284 ONDO 53,749,343 KRW SELL Bithumb 21 Jan 2026
107,422 ONDO 77,891 USDT SELL Binance 26 Oct 2025
107,747 ONDO 59,907,064 KRW SELL Bithumb 24 Dec 2025
107,813 ONDO 101,883 USDT BUY Binance 26 Aug 2025
107,873 ONDO 76,115 USD BUY Coinbase Advanced 01 Nov 2025
108,338 ONDO 160,448,587 KRW SELL Bithumb 15 Sep 2025
108,557 ONDO 40,744 USD SELL Coinbase Advanced 24 Dec 2025
108,818 ONDO 55,170,783 KRW BUY Bithumb 22 Jan 2026
109,381 ONDO 154,664,990 KRW BUY Bithumb 11 Sep 2025
109,634 ONDO 55,146,001 KRW BUY Bithumb 28 Jan 2026
109,843 ONDO 45,804,581 KRW BUY Bithumb 03 Feb 2026
110,186 ONDO 119,651 USDT BUY Bybit Spot 13 Aug 2025
110,250 ONDO 76,635 USDT BUY Bybit Spot 10 Oct 2025
110,326 ONDO 46,226,452 KRW SELL Bithumb 03 Feb 2026
110,525 ONDO 103,893 USDT BUY Bybit Spot 07 Oct 2025
110,844 ONDO 118,171 USDT SELL Binance 14 Sep 2025
111,059 ONDO 63,081,282 KRW SELL Bithumb 18 Jan 2026
111,641 ONDO 37,679 USDT SELL Binance 25 Jan 2026
112,245 ONDO 78,224 USDC BUY Binance 01 Nov 2025
112,591 ONDO 106,961 USDT BUY Binance 19 Aug 2025
112,639 ONDO 61,500,834 KRW SELL Bithumb 18 Dec 2025
113,135 ONDO 116,744 USDT BUY Binance 17 Aug 2025
113,280 ONDO 42,633 USD BUY Coinbase Advanced 27 Dec 2025
113,714 ONDO 53,957 USDC SELL Binance 07 Dec 2025
113,714 ONDO 53,957 USDC SELL Binance 07 Dec 2025