OP-USDT - Price

2.38500
24h Change --
Volume 508,034
24h Low 2.35000
24h High 2.47200
24h Buy Worth --
24h Sell Worth --
Market Buy -23.18%
Market Sell -22.99%
Total Supply 4.3B
Circulating Supply 1B
All Time High 4.99300
Down from ATH -52.23 %
1 Hour Change 0.46 %
7 Days Change 7.04 %
30 Days Change -34.98 %

OP-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY 1.5K (31%)6.6K (76%)3K (55%)591 (61%)621 (47%)6.9K (44%)1.5K (44%)1.6K (35%)6.3K (80%)7.3K (93%)3K (29%)8.6K (26%)6.9K (64%)285 (12%)466 (11%)3.2K (80%)2.7K (41%)1.7K (25%)5.5K (81%)3.6K (59%)5.9K (47%)6.5K (40%)12.2K (69%)2.1K (34%)
SELL 3.3K (69%)2K (24%)2.5K (45%)384 (39%)699 (53%)8.7K (56%)1.9K (56%)3K (65%)1.6K (20%)545 (7%)7.2K (71%)24.4K (74%)3.9K (36%)2.1K (88%)3.8K (89%)833 (20%)3.9K (59%)5.2K (75%)1.3K (19%)2.5K (41%)6.6K (53%)9.6K (60%)5.4K (31%)4.2K (66%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 54.3K (47%)94.4K (49%)150.6K (45%)163.8K (52%)204.7K (52%)74.5K (40%)128.2K (58%)129.4K (45%)76.1K (52%)125.7K (42%)153.1K (49%)347.8K (49%)484K (50%)1.1M (51%)706.6K (48%)116.6K (46%)160.7K (53%)208.3K (48%)259.5K (47%)132.2K (51%)139.5K (49%)121.5K (44%)60.1K (47%)102.1K (49%)538.4K (65%)96.1K (41%)34.7K (52%)40.5K (43%)52.4K (42%)121.5K (56%)
SELL 60.1K (53%)97.1K (51%)182.4K (55%)151K (48%)191.3K (48%)112.1K (60%)94.5K (42%)161.1K (55%)70.2K (48%)173K (58%)161.3K (51%)368.3K (51%)479.8K (50%)1.1M (49%)777.2K (52%)134.2K (54%)143.9K (47%)224.8K (52%)287.7K (53%)129.6K (49%)143.6K (51%)153.7K (56%)68.3K (53%)106.5K (51%)283.7K (35%)139.2K (59%)32.6K (48%)52.9K (57%)72.4K (58%)94K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,387 OP 60.6479 ETH SELL Binance 06 Apr 2024
34,654 OP 93,566 USDT SELL OKX 12 Apr 2024
33,725 OP 80,435 USDT BUY OKX 15 Apr 2024
31,576 OP 67,478 USDT BUY OKX 14 Apr 2024
31,555 OP 75,259 USDT BUY OKX 15 Apr 2024
31,267 OP 100,712,093 KRW BUY Bithumb 13 Apr 2024
29,718 OP 93,980 USDT SELL OKX 02 Apr 2024
26,120 OP 65,730 USDT BUY OKX 23 Apr 2024
25,552 OP 75,122 USDT SELL OKX 11 Apr 2024
25,413 OP 80,052 USDT BUY OKX 02 Apr 2024
24,353 OP 1,950,650 TRY SELL Binance 15 Apr 2024
22,484 OP 98,636,099 KRW SELL Bithumb 09 Apr 2024
19,892 OP 76,784 USDT BUY OKX 27 Mar 2024
18,724 OP 61,789 USDT BUY OKX 08 Apr 2024
15,843 OP 85,235,894 KRW BUY Bithumb 27 Mar 2024
11,574 OP 60,704,445 KRW SELL Bithumb 30 Mar 2024
11,080 OP 55,564,223 KRW SELL Bithumb 01 Apr 2024
10,179 OP 51,049,804 KRW SELL Bithumb 01 Apr 2024
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,413 OP 80,052 USDT BUY OKX 02 Apr 2024
25,552 OP 75,122 USDT SELL OKX 11 Apr 2024
26,120 OP 65,730 USDT BUY OKX 23 Apr 2024
31,267 OP 100,712,093 KRW BUY Bithumb 13 Apr 2024
31,555 OP 75,259 USDT BUY OKX 15 Apr 2024
31,576 OP 67,478 USDT BUY OKX 14 Apr 2024
33,725 OP 80,435 USDT BUY OKX 15 Apr 2024
34,654 OP 93,566 USDT SELL OKX 12 Apr 2024