ORAI-USDT (KuCoin) - Price, Live Order Book

0.50600000
24h Change --
Volume 584,199
24h Low 0.38000000
24h High 0.55200000
24h Buy Worth --
24h Sell Worth --
Market Buy 47.51%
Market Sell 189.55%
Total Supply 19.7M
Circulating Supply 13.8M
All Time High 21.0000
Down from ATH 97.58 %
1 Hour Change 2.64 %
7 Days Change 46.24 %
30 Days Change 0.00 %

Oraichain - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Oraichain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Mar 20:0016 Mar 19:0016 Mar 18:0016 Mar 17:0016 Mar 16:0016 Mar 15:0016 Mar 14:0016 Mar 13:0016 Mar 12:0016 Mar 11:0016 Mar 10:0016 Mar 09:0016 Mar 08:0016 Mar 07:0016 Mar 06:0016 Mar 05:0016 Mar 04:0016 Mar 03:0016 Mar 02:0016 Mar 01:0016 Mar 00:0015 Mar 23:0015 Mar 22:0015 Mar 21:00
BUY  1.4K (49%)6.3K (41%)2.4K (43%)8.3K (38%)2.5K (50%)24.5K (39%)21.2K (53%)3.5K (73%)4.1K (56%)5.5K (76%)8.8K (63%)3.5K (27%)3.8K (30%)2.5K (45%)13.9K (54%)4.7K (70%)2.8K (63%)2.2K (28%)20.5K (23%)61.4K (82%)67.3K (49%)668 (38%)3K (59%)3.2K (98%)
SELL  1.4K (51%)9.1K (59%)3.2K (57%)13.5K (62%)2.5K (50%)37.8K (61%)18.7K (47%)1.3K (27%)3.2K (44%)1.7K (24%)5.1K (37%)9.4K (73%)9.1K (70%)3.1K (55%)11.7K (46%)2K (30%)1.6K (37%)5.9K (72%)69.2K (77%)13K (18%)70.4K (51%)1.1K (62%)2.1K (41%)78 (2%)
Oraichain - 30 Days History

View 30-day buy and sell volume history of Oraichain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 2026
BUY  272.1K (48%)25.3K (53%)76.1K (59%)66.9K (50%)21.1K (25%)25.2K (42%)55.3K (51%)109.5K (48%)56.5K (48%)116.1K (42%)62.2K (52%)324.8K (50%)108.3K (54%)92.9K (38%)27.8K (47%)87.5K (45%)0000000000000000000000000000
SELL  294K (52%)22.5K (47%)52K (41%)66.5K (50%)62.1K (75%)34.9K (58%)53.3K (49%)118.5K (52%)61.7K (52%)160.4K (58%)57.7K (48%)320K (50%)93.3K (46%)154.7K (62%)31.6K (53%)109K (55%)0000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORAI-USDT - Volume & Volatility

ORAI-USDT - Net Volume

ORAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
57,855 ORAI 65,723 USDT BUY KuCoin 16 Nov 2025
42,144 ORAI 15,340 USDT SELL KuCoin 09 Mar 2026
41,744 ORAI 21,289 USDT SELL KuCoin 03 Mar 2026
40,920 ORAI 14,527 USDT SELL KuCoin 05 Mar 2026
40,882 ORAI 18,683 USDT BUY KuCoin 16 Mar 2026
40,859 ORAI 19,245 USDT SELL KuCoin 16 Mar 2026
40,315 ORAI 16,086 USDT BUY KuCoin 16 Mar 2026
37,887 ORAI 16,291 USDT SELL KuCoin 16 Mar 2026
32,030 ORAI 11,979 USDT SELL KuCoin 12 Mar 2026
30,646 ORAI 10,910 USDT SELL KuCoin 09 Mar 2026
28,213 ORAI 17,915 USDT SELL KuCoin 02 Jan 2026
24,220 ORAI 24,147 USDT SELL KuCoin 06 Dec 2025
24,110 ORAI 30,379 USDT SELL KuCoin 26 Nov 2025
12,244 ORAI 17,998 USDT SELL KuCoin 17 Oct 2025
11,914 ORAI 8,744.93 USDT SELL KuCoin 12 Dec 2025
10,802 ORAI 15,522 USDT BUY KuCoin 29 Oct 2025
10,396 ORAI 22,954 USDT SELL KuCoin 03 Oct 2025
10,187 ORAI 20,252 USDT BUY KuCoin 30 Sep 2025
8,910.00 ORAI 9,284.22 USDT BUY KuCoin 04 Nov 2025
6,454.47 ORAI 19,150 USDT SELL KuCoin 29 Aug 2025
3,815.73 ORAI 11,138 USDT BUY KuCoin 27 Aug 2025
3,676.44 ORAI 4,485.26 USDT BUY KuCoin 04 Nov 2025
3,477.76 ORAI 9,049.14 USDT SELL KuCoin 10 Sep 2025
3,381.87 ORAI 10,484 USDT SELL KuCoin 27 Aug 2025
3,044.85 ORAI 6,394.19 USDT BUY KuCoin 01 Oct 2025
2,890.48 ORAI 7,601.97 USDT SELL KuCoin 11 Sep 2025
2,612.00 ORAI 7,146.42 USDT SELL KuCoin 29 Aug 2025
2,557.21 ORAI 7,748.35 USDT SELL KuCoin 11 Aug 2025
2,535.69 ORAI 6,714.51 USDT BUY KuCoin 13 Sep 2025
2,338.46 ORAI 7,069.18 USDT BUY KuCoin 10 Aug 2025
ORAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,315 ORAI 16,086 USDT BUY KuCoin 16 Mar 2026
40,859 ORAI 19,245 USDT SELL KuCoin 16 Mar 2026
40,882 ORAI 18,683 USDT BUY KuCoin 16 Mar 2026
40,920 ORAI 14,527 USDT SELL KuCoin 05 Mar 2026
41,744 ORAI 21,289 USDT SELL KuCoin 03 Mar 2026
42,144 ORAI 15,340 USDT SELL KuCoin 09 Mar 2026
2,268.00 ORAI 6,350.40 USDT SELL KuCoin 22 Aug 2025
2,271.90 ORAI 5,929.66 USDT SELL KuCoin 13 Sep 2025
2,306.18 ORAI 6,800.92 USDT SELL KuCoin 28 Aug 2025
2,338.46 ORAI 7,069.18 USDT BUY KuCoin 10 Aug 2025
2,535.69 ORAI 6,714.51 USDT BUY KuCoin 13 Sep 2025
2,557.21 ORAI 7,748.35 USDT SELL KuCoin 11 Aug 2025
2,612.00 ORAI 7,146.42 USDT SELL KuCoin 29 Aug 2025