ORDI-USDT (KuCoin) - Price, Live Order Book

3.68400
24h Change --
Volume 196,186
24h Low 3.56400
24h High 3.69900
24h Buy Worth --
24h Sell Worth --
Market Buy -38.75%
Market Sell -52.30%
Total Supply 21M
Circulating Supply 21M
All Time High 96.5920
Down from ATH 96.19 %
1 Hour Change 0.11 %
7 Days Change 5.56 %
30 Days Change 13.84 %

ORDI - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:00
BUY  00920 (67%)1.5K (77%)453 (70%)795 (25%)156 (22%)465 (49%)553 (92%)140 (12%)1.3K (66%)718 (73%)445 (34%)35 (17%)1.5K (69%)2.3K (52%)4 (49%)47 (71%)00280 (88%)462 (49%)1K (92%)677 (89%)162 (70%)458 (63%)
SELL  111 (100%)452 (33%)451 (23%)192 (30%)2.3K (75%)541 (78%)477 (51%)45 (8%)1K (88%)685 (34%)262 (27%)868 (66%)177 (83%)672 (31%)2.2K (48%)5 (51%)19 (29%)40 (100%)36 (12%)487 (51%)88 (8%)82 (11%)68 (30%)268 (37%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  13.9K (55%)16.7K (45%)15.3K (47%)13.3K (50%)42.1K (50%)60.5K (52%)40.3K (48%)8.5K (39%)17.7K (49%)14.6K (55%)8.2K (35%)18.4K (46%)20.4K (52%)28.2K (47%)21.3K (45%)20.5K (58%)11.9K (51%)6.8K (40%)13K (57%)9.9K (42%)17.9K (38%)29.7K (38%)62.9K (54%)11.1K (58%)7.6K (42%)32.3K (49%)50.7K (53%)58.1K (48%)13.3K (51%)11.5K (44%)
SELL  11.3K (45%)20.2K (55%)17.5K (53%)13.3K (50%)42.6K (50%)55.7K (48%)43.9K (52%)13.5K (61%)18.2K (51%)11.8K (45%)15.1K (65%)21.7K (54%)19K (48%)31.9K (53%)26.4K (55%)15K (42%)11.6K (49%)10.1K (60%)9.7K (43%)13.7K (58%)29.7K (62%)47.7K (62%)53.7K (46%)8K (42%)10.5K (58%)33.4K (51%)45.6K (47%)63.7K (52%)12.8K (49%)14.5K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume & CVD (Cumulative Volume Delta)

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,730 ORDI 176,402 USDT BUY OKX 29 Jun 2026
48,248 ORDI 144,263 USDT BUY OKX 05 Jun 2026
40,104 ORDI 101,462 USDT SELL Binance 14 Apr 2026
39,419 ORDI 112,344 USDT SELL OKX 05 Jun 2026
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
31,870 ORDI 104,119 USDT BUY Binance 20 Jun 2026
30,199 ORDI 226,733 USDT BUY Binance 17 Apr 2026
27,597 ORDI 172,840 USDT BUY Binance 17 Apr 2026
26,553 ORDI 113,195 USDT BUY Binance 17 May 2026
26,384 ORDI 200,517 USDT SELL OKX 17 Apr 2026
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
23,332 ORDI 97,993 USDT BUY Binance 16 May 2026
22,381 ORDI 75,090 USDT BUY OKX 12 Jun 2026
20,298 ORDI 81,556 USDT SELL OKX 29 Jun 2026
19,998 ORDI 59,993 USDT BUY OKX 07 Jun 2026
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,782 ORDI 146,386 USDT BUY OKX 17 Apr 2026
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
18,328 ORDI 79,435 USDT SELL OKX 29 Jun 2026
18,099 ORDI 68,632 USDT BUY OKX 23 May 2026
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,757 ORDI 62,646 USDT SELL Binance 19 Jun 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,565 ORDI 51,818 USDT SELL OKX 08 Jun 2026
17,417 ORDI 41,992 USDT BUY Binance 25 Mar 2026
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
17,251 ORDI 60,224 USDT BUY Binance 29 Jun 2026
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,532.63 ORDI 31,172 USDT BUY OKX 12 Jun 2026
9,587.56 ORDI 43,777 USDT BUY OKX 02 Jan 2026
9,588.70 ORDI 38,815 USDT SELL OKX 24 Nov 2025
9,604.79 ORDI 29,516 USDT BUY OKX 10 Jun 2026
9,611.33 ORDI 27,133 USDT SELL OKX 15 Apr 2026
9,648.92 ORDI 41,288 USDT SELL OKX 16 May 2026
9,648.92 ORDI 41,288 USDT SELL OKX 16 May 2026
9,651.60 ORDI 33,008 USDT SELL OKX 31 May 2026
9,654.16 ORDI 23,228 USDT BUY Binance 24 Mar 2026
9,678.90 ORDI 43,032 USDT BUY OKX 15 May 2026
9,679.29 ORDI 41,573 USDT SELL Binance 17 May 2026
9,710.26 ORDI 40,783 USDT BUY Binance 28 Dec 2025
9,712.56 ORDI 68,959 USDT BUY Binance 08 Nov 2025
9,716.16 ORDI 39,350 USDT SELL Binance 05 Dec 2025
9,729.23 ORDI 77,561 USDT BUY Binance 28 Sep 2025
9,812.34 ORDI 84,975 USDT SELL OKX 04 Sep 2025
9,830.31 ORDI 30,179 USDT SELL OKX 10 Jun 2026
9,896.64 ORDI 33,055 USDT BUY Binance 22 Jun 2026
9,964.41 ORDI 21,991 USDT BUY Binance 27 Mar 2026
9,969.95 ORDI 24,616 USDT SELL Binance 10 Apr 2026
9,974.56 ORDI 30,373 USDT SELL OKX 10 Jun 2026
10,013 ORDI 85,612 USDT SELL Binance 23 Sep 2025
10,022 ORDI 29,914 USDT BUY OKX 07 Jun 2026
10,030 ORDI 34,151 USDT SELL Binance 15 Apr 2026
10,035 ORDI 46,323 USDT SELL Binance 02 May 2026
10,065 ORDI 30,196 USDT BUY OKX 08 Jun 2026
10,065 ORDI 30,196 USDT BUY OKX 08 Jun 2026
10,071 ORDI 30,112 USDT SELL OKX 18 Jun 2026
10,072 ORDI 30,016 USDT SELL OKX 07 Jun 2026
10,093 ORDI 36,687 USDT SELL Binance 10 Jul 2026