ORDI-USDT - Price

45.3800
24h Change --
Volume 2,709,056
24h Low 38.3100
24h High 47.4900
24h Buy Worth --
24h Sell Worth --
Market Buy -34.51%
Market Sell -42.01%
Total Supply 21M
Circulating Supply 21M
All Time High 96.5920
Down from ATH -53.02 %
1 Hour Change 0.73 %
7 Days Change -3.43 %
30 Days Change -29.63 %

ORDI-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:00
BUY 678 (53%)919 (50%)1.3K (55%)359 (36%)804 (56%)604 (43%)320 (38%)715 (41%)2.1K (49%)4.6K (55%)1K (58%)890 (47%)2.2K (64%)970 (54%)736 (43%)890 (52%)758 (56%)1.8K (63%)1.3K (48%)2.1K (43%)813 (41%)1.1K (56%)1.7K (59%)1.1K (58%)
SELL 599 (47%)905 (50%)1.1K (45%)640 (64%)625 (44%)807 (57%)522 (62%)1K (59%)2.2K (51%)3.8K (45%)764 (42%)985 (53%)1.3K (36%)819 (46%)970 (57%)824 (48%)605 (44%)1K (37%)1.4K (52%)2.8K (57%)1.1K (59%)869 (44%)1.2K (41%)836 (42%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 1.6K (51%)29.7K (51%)22.6K (49%)21.3K (49%)26.9K (48%)44.2K (44%)29.2K (47%)65.8K (49%)50.7K (51%)33.5K (48%)42.9K (50%)26.7K (47%)33.1K (46%)45K (50%)50.6K (53%)25.3K (47%)27.9K (53%)8.3K (52%)15.3K (47%)16.8K (44%)23.9K (53%)22.4K (54%)15.5K (52%)7.4K (44%)12.9K (45%)26.7K (46%)23.2K (50%)15.4K (56%)11.9K (46%)19.7K (48%)
SELL 1.5K (49%)28.1K (49%)23.4K (51%)22.4K (51%)29.1K (52%)56.1K (56%)32.4K (53%)69.2K (51%)47.8K (49%)35.8K (52%)42.6K (50%)30.6K (53%)38.1K (54%)44.2K (50%)45.2K (47%)28.7K (53%)24.6K (47%)7.8K (48%)16.9K (53%)21K (56%)20.9K (47%)19.5K (46%)14.2K (48%)9.3K (56%)16K (55%)31.2K (54%)23.4K (50%)12.3K (44%)13.8K (54%)21.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,578 ORDI 790,808 USDT SELL Binance 30 Mar 2024
10,024 ORDI 435,049 USDT SELL OKX 15 Apr 2024
8,932.71 ORDI 598,492 USDT BUY Binance 06 Apr 2024
8,470.81 ORDI 584,486 USDT BUY Binance 30 Mar 2024
8,196.06 ORDI 557,332 USDT SELL OKX 06 Apr 2024
8,153.49 ORDI 570,304 USDT SELL Binance 31 Mar 2024
7,467.39 ORDI 324,533 USDT SELL OKX 15 Apr 2024
7,407.34 ORDI 518,514 USDT SELL Binance 12 Apr 2024
7,312.07 ORDI 475,285 USDT BUY Binance 06 Apr 2024
7,117.76 ORDI 496,834 USDT BUY Binance 10 Apr 2024
5,945.96 ORDI 404,325 USDT BUY Binance 06 Apr 2024
5,779.73 ORDI 417,297 USDT BUY Binance 10 Apr 2024
5,760.56 ORDI 368,561 USDT SELL Binance 30 Mar 2024
5,467.84 ORDI 388,490 USDT SELL Binance 07 Apr 2024
5,343.92 ORDI 358,043 USDT SELL Binance 01 Apr 2024
5,191.38 ORDI 353,014 USDT BUY Binance 06 Apr 2024
5,072.78 ORDI 238,421 USDT BUY Binance 13 Apr 2024
5,000.00 ORDI 350,000 USDT SELL Binance 31 Mar 2024
4,876.85 ORDI 371,616 USDT BUY Binance 11 Apr 2024
4,570.15 ORDI 310,770 USDT SELL Binance 12 Apr 2024
4,558.01 ORDI 300,510 USDT SELL Binance 25 Mar 2024
4,547.92 ORDI 306,075 USDT BUY Binance 29 Mar 2024
4,541.12 ORDI 320,149 USDT SELL Binance 10 Apr 2024
4,497.32 ORDI 333,503 USDT SELL Binance 08 Apr 2024
4,465.60 ORDI 291,193 USDT SELL Binance 06 Apr 2024
4,461.45 ORDI 284,391 USDT BUY Binance 04 Apr 2024
4,449.24 ORDI 297,178 USDT BUY Binance 06 Apr 2024
4,401.73 ORDI 202,480 USDT BUY OKX 13 Apr 2024
4,344.08 ORDI 269,333 USDT SELL Binance 02 Apr 2024
4,004.41 ORDI 280,309 USDT BUY Binance 06 Apr 2024
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
826.998 ORDI 60,371 USDT SELL OKX 09 Apr 2024
827.758 ORDI 62,496 USDT BUY OKX 07 Apr 2024
846.064 ORDI 62,059 USDT BUY OKX 12 Apr 2024
859.094 ORDI 64,432 USDT SELL OKX 07 Apr 2024
885.790 ORDI 62,448 USDT BUY OKX 30 Mar 2024
900.210 ORDI 62,114 USDT BUY OKX 30 Mar 2024
909.972 ORDI 64,108 USDT SELL OKX 07 Apr 2024
915.984 ORDI 62,287 USDT SELL OKX 06 Apr 2024
929.874 ORDI 68,811 USDT BUY OKX 07 Apr 2024
932.387 ORDI 69,929 USDT BUY OKX 11 Apr 2024
932.474 ORDI 64,993 USDT BUY OKX 10 Apr 2024
932.791 ORDI 68,094 USDT SELL OKX 31 Mar 2024
935.760 ORDI 1,453,142 TRY SELL Binance 15 Apr 2024
943.572 ORDI 62,351 USDT SELL OKX 29 Mar 2024
948.039 ORDI 60,267 USDT BUY OKX 20 Mar 2024
953.421 ORDI 67,169 USDT SELL OKX 07 Apr 2024
968.241 ORDI 64,872 USDT BUY OKX 06 Apr 2024
968.884 ORDI 68,294 USDT SELL OKX 30 Mar 2024
975.030 ORDI 67,396 USDT SELL OKX 12 Apr 2024
975.146 ORDI 61,036 USDT SELL OKX 04 Apr 2024
975.227 ORDI 67,778 USDT SELL OKX 06 Apr 2024
981.094 ORDI 61,409 USDT SELL OKX 04 Apr 2024
984.350 ORDI 63,835 USDT BUY OKX 27 Mar 2024
984.977 ORDI 62,251 USDT SELL OKX 04 Apr 2024
991.625 ORDI 65,943 USDT SELL OKX 26 Mar 2024
999.534 ORDI 63,770 USDT SELL OKX 01 Apr 2024
999.942 ORDI 74,196 USDT BUY OKX 07 Apr 2024
1,003.33 ORDI 67,579 USDT SELL OKX 10 Apr 2024
1,008.41 ORDI 64,343 USDT BUY OKX 25 Mar 2024
1,012.23 ORDI 73,893 USDT BUY OKX 07 Apr 2024