PARTI-USDT (KuCoin) - Price, Live Order Book

0.03020000
24h Change --
Volume 39,138
24h Low 0.03010000
24h High 0.03280000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.53%
Market Sell 77.19%
Total Supply 1B
Circulating Supply 538.9M
All Time High 0.42740000
Down from ATH 92.93 %
1 Hour Change -0.33 %
7 Days Change -20.53 %
30 Days Change -49.50 %

Particle Network - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Particle Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:00
BUY  36K (69%)000072K (100%)000000000063.2K (100%)42.4K (55%)005.7K (73%)5.8K (100%)0044.1K (88%)63K (81%)27.3K (64%)0042.7K (72%)3.4K (43%)2.2K (99%)13K (79%)32K (86%)
SELL  16K (31%)1.3K (100%)4 (100%)4 (0%)3.1K (100%)5 (100%)5 (100%)5.9K (100%)31.1K (100%)6 (0%)34.6K (45%)6.7K (100%)2.1K (27%)7 (0%)22K (100%)6K (12%)14.8K (19%)15.2K (36%)4.5K (100%)16.6K (28%)4.4K (57%)15 (1%)3.4K (21%)5K (14%)
Particle Network - 30 Days History

View 30-day buy and sell volume history of Particle Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  108K (86%)392.3K (62%)224.3K (32%)612.6K (41%)316.8K (62%)213.4K (38%)1.3M (40%)2.7M (57%)295.4K (42%)138.9K (47%)24.8K (24%)172.8K (47%)247.7K (51%)178.6K (49%)480.7K (51%)116.8K (51%)120.8K (52%)359.4K (53%)227.7K (44%)196.3K (47%)480K (52%)238.5K (47%)243.6K (46%)344.6K (46%)339.4K (40%)265.5K (43%)358.8K (50%)288.4K (48%)144.2K (45%)374.4K (58%)
SELL  17.4K (14%)240.5K (38%)468.1K (68%)883.2K (59%)197.8K (38%)354.1K (62%)1.9M (60%)2.1M (43%)416.1K (58%)153.6K (53%)78.4K (76%)191.4K (53%)237.1K (49%)184.5K (51%)466.8K (49%)111.8K (49%)112.8K (48%)322.7K (47%)287.1K (56%)225K (53%)438.6K (48%)268.1K (53%)291.1K (54%)412.4K (54%)509.6K (60%)344.8K (57%)359.1K (50%)308.7K (52%)174.6K (55%)273.3K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PARTI-USDT - Volume & Volatility

PARTI-USDT - Net Volume & CVD (Cumulative Volume Delta)

PARTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,812,480 PARTI 89,718 USDT BUY Binance 07 May 2026
1,413,140 PARTI 69,950 USDT BUY Binance 07 May 2026
1,022,022 PARTI 50,590 USDT BUY Binance 07 May 2026
827,567 PARTI 34,096 USDT SELL Binance 27 Apr 2026
750,086 PARTI 112,512,957 KRW SELL Bithumb 13 Nov 2025
727,601 PARTI 120,054,145 KRW SELL Bithumb 28 Nov 2025
716,926 PARTI 120,443,608 KRW SELL Bithumb 25 Nov 2025
692,828 PARTI 48,637 USDT SELL Binance 08 Nov 2025
658,563 PARTI 84,954,573 KRW SELL Bithumb 14 Nov 2025
630,028 PARTI 27,217 USDT SELL Binance 17 Apr 2026
615,615 PARTI 18,530 USDT SELL Binance 15 Jul 2026
599,559 PARTI 67,750,138 KRW SELL Bithumb 15 Nov 2025
570,570 PARTI 45,132 USDT BUY Binance 05 Feb 2026
563,582 PARTI 845,373 TRY SELL Binance 16 Jul 2026
561,939 PARTI 786,714 TRY SELL Binance 14 Jul 2026
553,572 PARTI 26,239 USDC BUY Binance 03 May 2026
550,997 PARTI 854,045 TRY BUY Binance 16 Jul 2026
549,310 PARTI 28,180 USDT SELL Binance 01 Jun 2026
529,706 PARTI 24,949 USDT BUY Binance 25 Apr 2026
520,223 PARTI 15,919 USDT SELL Binance 14 Jul 2026
506,275 PARTI 20,656 USDT SELL Binance 29 Apr 2026
490,901 PARTI 19,931 USDC SELL Binance 30 Apr 2026
481,034 PARTI 33,191 USDT BUY Binance 22 Nov 2025
479,938 PARTI 27,548 USDT BUY Binance 15 Jun 2026
476,341 PARTI 709,748 TRY SELL Binance 16 Jul 2026
475,853 PARTI 23,888 USDT SELL Binance 01 Jun 2026
468,650 PARTI 23,667 USDT BUY Binance 06 Jul 2026
464,292 PARTI 37,608 USDT BUY Binance 23 Nov 2025
463,645 PARTI 908,744 TRY SELL Binance 14 Apr 2026
461,307 PARTI 19,928 USDC SELL Binance 29 Apr 2026
PARTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
273,534 PARTI 48,688,969 KRW BUY Bithumb 29 Sep 2025
273,895 PARTI 498,489 TRY SELL Binance 28 Apr 2026
274,169 PARTI 504,471 TRY BUY Binance 28 Apr 2026
275,868 PARTI 19,863 USDT SELL Binance 02 Feb 2026
276,515 PARTI 528,143 TRY SELL Binance 18 Apr 2026
276,952 PARTI 542,826 TRY BUY Binance 18 Apr 2026
277,236 PARTI 43,803,242 KRW SELL Bithumb 13 Nov 2025
279,103 PARTI 12,364 USDT SELL Binance 31 May 2026
279,589 PARTI 760,483 TRY SELL Binance 15 May 2026
280,007 PARTI 652,417 TRY BUY Binance 01 Jun 2026
280,007 PARTI 652,417 TRY BUY Binance 01 Jun 2026
281,452 PARTI 24,565,159 KRW BUY Bithumb 18 May 2026
282,221 PARTI 11,261 USDT SELL Binance 29 Apr 2026
282,984 PARTI 14,376 USDT SELL Binance 01 Jun 2026
282,984 PARTI 656,523 TRY BUY Binance 01 Jun 2026
283,812 PARTI 803,188 TRY SELL Binance 13 May 2026
283,997 PARTI 12,837 USDT BUY Binance 03 May 2026
284,870 PARTI 655,201 TRY BUY Binance 01 Jun 2026
285,648 PARTI 35,135 USDT BUY Binance 10 Oct 2025
285,703 PARTI 668,544 TRY BUY Binance 01 Jun 2026
285,842 PARTI 50,879,915 KRW SELL Bithumb 28 Nov 2025
286,734 PARTI 854,466 TRY BUY Binance 11 May 2026
286,881 PARTI 30,323 USDT BUY Binance 26 Mar 2026
286,881 PARTI 30,323 USDT BUY Binance 26 Mar 2026
288,460 PARTI 602,881 TRY BUY Binance 25 Apr 2026
288,493 PARTI 545,253 TRY BUY Binance 15 Apr 2026
289,844 PARTI 26,057 USDT SELL Binance 16 Mar 2026
292,965 PARTI 20,024,172 KRW BUY Bithumb 28 May 2026
295,188 PARTI 616,943 TRY BUY Binance 25 Apr 2026
296,534 PARTI 554,519 TRY BUY Binance 24 Apr 2026