PARTI-USDT (KuCoin) - Price, Live Order Book

0.04800000
24h Change --
Volume 52,592
24h Low 0.04690000
24h High 0.05040000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.40%
Market Sell -36.61%
Total Supply 1B
Circulating Supply 538.9M
All Time High 0.42740000
Down from ATH 88.77 %
1 Hour Change 0.00 %
7 Days Change -14.84 %
30 Days Change 12.88 %

Particle Network - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Particle Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:00
BUY  000017.9K (25%)4.5K (14%)31.5K (66%)3.5K (15%)16.9K (79%)4K (14%)4.6K (46%)763 (10%)6K (17%)7.3K (14%)4.6K (55%)10.1K (41%)13.7K (64%)7K (39%)1.1K (18%)3.9K (23%)4.6K (100%)19.4K (91%)10.9K (83%)1.5K (39%)7.4K (61%)29.5K (63%)
SELL  1.5K (100%)1.5K (100%)54.2K (75%)27.6K (86%)16.5K (34%)19.8K (85%)4.5K (21%)25.6K (86%)5.5K (54%)6.5K (90%)29.1K (83%)45.5K (86%)3.8K (45%)14.5K (59%)7.5K (36%)11.2K (61%)5.1K (82%)13.3K (77%)002K (9%)2.2K (17%)2.4K (61%)4.7K (39%)17.2K (37%)
Particle Network - 30 Days History

View 30-day buy and sell volume history of Particle Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  53.9K (35%)235.5K (43%)767.5K (41%)175.5K (40%)549.7K (41%)128.8K (37%)498.9K (44%)489.1K (45%)762.5K (47%)984.2K (46%)778.7K (42%)673.2K (46%)1.2M (45%)1M (44%)2.1M (49%)782.5K (47%)541.6K (47%)457.4K (49%)889.9K (47%)893.4K (41%)1.1M (44%)2.1M (48%)3.7M (49%)44.4K (41%)55.5K (29%)674.3K (51%)756K (38%)390.7K (52%)499.2K (43%)265.6K (47%)
SELL  101.4K (65%)316.5K (57%)1.1M (59%)267K (60%)784.6K (59%)215.7K (63%)626.1K (56%)604.4K (55%)854.7K (53%)1.1M (54%)1M (58%)786.2K (54%)1.5M (55%)1.2M (56%)2.2M (51%)885.6K (53%)604.7K (53%)474.7K (51%)1M (53%)1.2M (59%)1.5M (56%)2.3M (52%)3.8M (51%)65.2K (59%)137.3K (71%)649.6K (49%)1.2M (62%)364.7K (48%)664.6K (57%)304.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PARTI-USDT - Volume & Volatility

PARTI-USDT - Net Volume

PARTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,812,480 PARTI 89,718 USDT BUY Binance 07 May 2026
1,413,140 PARTI 69,950 USDT BUY Binance 07 May 2026
1,022,022 PARTI 50,590 USDT BUY Binance 07 May 2026
827,567 PARTI 34,096 USDT SELL Binance 27 Apr 2026
750,086 PARTI 112,512,957 KRW SELL Bithumb 13 Nov 2025
727,601 PARTI 120,054,145 KRW SELL Bithumb 28 Nov 2025
716,926 PARTI 120,443,608 KRW SELL Bithumb 25 Nov 2025
692,828 PARTI 48,637 USDT SELL Binance 08 Nov 2025
658,563 PARTI 84,954,573 KRW SELL Bithumb 14 Nov 2025
630,028 PARTI 27,217 USDT SELL Binance 17 Apr 2026
599,559 PARTI 67,750,138 KRW SELL Bithumb 15 Nov 2025
570,570 PARTI 45,132 USDT BUY Binance 05 Feb 2026
553,572 PARTI 26,239 USDC BUY Binance 03 May 2026
529,706 PARTI 24,949 USDT BUY Binance 25 Apr 2026
506,275 PARTI 20,656 USDT SELL Binance 29 Apr 2026
490,901 PARTI 19,931 USDC SELL Binance 30 Apr 2026
481,034 PARTI 33,191 USDT BUY Binance 22 Nov 2025
464,292 PARTI 37,608 USDT BUY Binance 23 Nov 2025
463,645 PARTI 908,744 TRY SELL Binance 14 Apr 2026
461,307 PARTI 19,928 USDC SELL Binance 29 Apr 2026
461,199 PARTI 876,278 TRY BUY Binance 20 Apr 2026
459,338 PARTI 895,709 TRY SELL Binance 14 Apr 2026
446,104 PARTI 1,284,780 TRY SELL Binance 13 May 2026
440,593 PARTI 58,598,827 KRW BUY Bithumb 23 Nov 2025
435,755 PARTI 801,788 TRY BUY Binance 20 Apr 2026
429,084 PARTI 82,899 USDT SELL Binance 04 Sep 2025
427,973 PARTI 70,187,554 KRW BUY Bithumb 30 Nov 2025
427,070 PARTI 824,245 TRY SELL Binance 18 Apr 2026
423,634 PARTI 67,781,366 KRW BUY Bithumb 13 Nov 2025
419,689 PARTI 772,227 TRY BUY Binance 30 Apr 2026
PARTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
248,882 PARTI 452,964 TRY SELL Binance 02 May 2026
249,020 PARTI 38,349,020 KRW SELL Bithumb 13 Nov 2025
249,058 PARTI 555,399 TRY SELL Binance 03 May 2026
249,603 PARTI 489,223 TRY SELL Binance 29 Apr 2026
249,853 PARTI 492,211 TRY BUY Binance 29 Apr 2026
250,182 PARTI 11,558 USDT SELL Binance 25 Apr 2026
250,886 PARTI 451,594 TRY BUY Binance 20 Apr 2026
251,389 PARTI 580,708 TRY BUY Binance 09 May 2026
252,033 PARTI 31,000,000 KRW SELL Bithumb 12 Nov 2025
252,127 PARTI 16,055,468 KRW SELL Bithumb 29 Apr 2026
252,293 PARTI 580,274 TRY SELL Binance 09 May 2026
252,450 PARTI 479,655 TRY BUY Binance 22 Apr 2026
252,757 PARTI 10,110 USDT SELL Binance 29 Apr 2026
253,301 PARTI 473,674 TRY SELL Binance 23 Apr 2026
253,383 PARTI 44,595,404 KRW BUY Bithumb 03 Dec 2025
253,442 PARTI 479,004 TRY BUY Binance 24 Apr 2026
253,813 PARTI 45,788 USDT BUY Binance 18 Sep 2025
254,178 PARTI 467,688 TRY SELL Binance 28 Apr 2026
254,514 PARTI 613,378 TRY BUY Binance 23 May 2026
256,086 PARTI 468,636 TRY SELL Binance 20 Apr 2026
256,257 PARTI 471,512 TRY SELL Binance 27 Apr 2026
256,899 PARTI 38,278,007 KRW SELL Bithumb 13 Nov 2025
257,092 PARTI 470,479 TRY BUY Binance 28 Apr 2026
257,366 PARTI 563,632 TRY SELL Binance 03 May 2026
257,518 PARTI 824,058 TRY BUY Binance 22 Nov 2025
257,570 PARTI 25,062 USDT BUY Binance 26 Feb 2026
258,545 PARTI 527,431 TRY BUY Binance 03 May 2026
258,733 PARTI 548,513 TRY BUY Binance 03 May 2026
259,305 PARTI 23,078 USDT BUY Binance 09 Apr 2026
259,912 PARTI 486,035 TRY SELL Binance 20 Apr 2026