PAXG-USDT (KuCoin) - Price, Live Order Book

4,248.60
24h Change --
Volume 3,255,042
24h Low 4,063.06
24h High 4,261.10
24h Buy Worth --
24h Sell Worth --
Market Buy 304.83%
Market Sell 381.67%
Total Supply 448.8K
Circulating Supply 448.8K
All Time High 5,636.89
Down from ATH 24.63 %
1 Hour Change 0.00 %
7 Days Change 4.08 %
30 Days Change 2.32 %

PAX Gold - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:00
BUY  2 (13%)5 (11%)7 (41%)6 (67%)6 (51%)26 (74%)30 (53%)7 (47%)14 (63%)3 (58%)3 (80%)1 (41%)3 (21%)1 (33%)3 (20%)13 (59%)5 (58%)0 (23%)15 (45%)0 (59%)3 (89%)1 (27%)0 (34%)1 (75%)
SELL  14 (87%)45 (89%)11 (59%)3 (33%)5 (49%)9 (26%)27 (47%)8 (53%)8 (37%)2 (42%)0 (20%)2 (59%)12 (79%)3 (67%)14 (80%)9 (41%)4 (42%)2 (77%)18 (55%)0 (41%)0 (11%)4 (73%)1 (66%)0 (25%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  166 (45%)37 (47%)30 (50%)40 (60%)12 (37%)53 (50%)56 (42%)63 (44%)45 (48%)28 (44%)49 (71%)11 (32%)38 (54%)88 (50%)131 (55%)63 (50%)39 (52%)25 (29%)25 (54%)39 (41%)75 (61%)78 (53%)65 (45%)90 (62%)20 (48%)13 (42%)26 (38%)35 (42%)60 (50%)50 (49%)
SELL  206 (55%)42 (53%)30 (50%)27 (40%)20 (63%)53 (50%)78 (58%)80 (56%)49 (52%)36 (56%)20 (29%)23 (68%)33 (46%)88 (50%)106 (45%)64 (50%)35 (48%)61 (71%)21 (46%)57 (59%)48 (39%)68 (47%)78 (55%)55 (38%)22 (52%)19 (58%)42 (62%)49 (58%)61 (50%)53 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume & CVD (Cumulative Volume Delta)

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
447.573 PAXG 2,070,027 USDT SELL Binance 05 Apr 2026
404.960 PAXG 1,769,906 USDT BUY Binance 23 Mar 2026
344.714 PAXG 1,754,595 USDT SELL Binance 25 Jan 2026
321.737 PAXG 1,500,000 USDT BUY Binance 07 Apr 2026
320.012 PAXG 1,426,163 USDT SELL Binance 23 Mar 2026
316.924 PAXG 1,500,000 USDT BUY Binance 09 Apr 2026
316.706 PAXG 1,601,899 USDT SELL Binance 30 Jan 2026
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
272.188 PAXG 1,083,307 USDT BUY Binance 07 Nov 2025
268.545 PAXG 1,371,729 USDT BUY Binance 30 Jan 2026
267.975 PAXG 1,054,052 USDT BUY Binance 05 Nov 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
250.450 PAXG 1,116,109 USDT SELL Binance 23 Mar 2026
245.116 PAXG 1,212,125 USDT SELL Binance 23 Jan 2026
244.794 PAXG 1,223,972 USDT BUY Binance 23 Jan 2026
237.485 PAXG 1,043,033 USDT SELL Binance 30 Dec 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
213.609 PAXG 1,078,940 USDT SELL Binance 30 Jan 2026
210.000 PAXG 1,028,580 USDT BUY Binance 03 Feb 2026
207.974 PAXG 971,238 USDT BUY Binance 07 Apr 2026
205.636 PAXG 1,110,433 USDT BUY Binance 28 Jan 2026
205.344 PAXG 903,515 USDT BUY Binance 23 Mar 2026
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
200.398 PAXG 903,793 USDT BUY Binance 29 May 2026
196.588 PAXG 949,518 USDT SELL Binance 14 Apr 2026
194.226 PAXG 990,552 USDT BUY Binance 24 Jan 2026
191.088 PAXG 930,791 USDT SELL Binance 17 Feb 2026
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
188.569 PAXG 795,007 USDT BUY Binance 13 Nov 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80.0000 PAXG 357,328 USDT BUY Binance 23 Mar 2026
80.0000 PAXG 357,328 USDT BUY Binance 23 Mar 2026
80.0000 PAXG 357,328 USDT BUY Binance 23 Mar 2026
80.4745 PAXG 316,265 USDT BUY Binance 06 Oct 2025
80.5921 PAXG 325,753 USDT SELL Binance 12 Oct 2025
81.0971 PAXG 378,723 USDT BUY Binance 31 Mar 2026
81.2443 PAXG 304,666 USDT BUY Binance 25 Sep 2025
81.2816 PAXG 422,583 USDT SELL Binance 10 Mar 2026
81.6916 PAXG 400,371 USDT BUY Binance 17 Feb 2026
81.8459 PAXG 417,578 USDT SELL Binance 30 Jan 2026
82.0411 PAXG 410,553 USDT SELL Binance 30 Jan 2026
82.1755 PAXG 418,273 USDT BUY Binance 30 Jan 2026
82.3243 PAXG 399,273 USDT SELL Binance 17 Feb 2026
82.7896 PAXG 327,847 USDT BUY Binance 06 Oct 2025
82.7939 PAXG 389,131 USDT BUY Binance 01 Apr 2026
82.8214 PAXG 461,392 USDT SELL Binance 29 Jan 2026
83.1274 PAXG 341,986 USDT BUY Binance 23 Jun 2026
83.2830 PAXG 366,862 USDT SELL Binance 17 Oct 2025
84.1700 PAXG 339,205 USDT BUY Binance 08 Oct 2025
84.8000 PAXG 438,416 USDT BUY Binance 07 Mar 2026
85.0954 PAXG 374,845 USDT SELL Binance 17 Oct 2025
85.2000 PAXG 434,350 USDT BUY Binance 30 Jan 2026
85.2007 PAXG 349,323 USDT BUY Binance 26 Oct 2025
85.3000 PAXG 434,859 USDT BUY Binance 30 Jan 2026
85.8923 PAXG 438,051 USDT SELL Binance 30 Jan 2026
85.9120 PAXG 378,013 USDT BUY Binance 23 Mar 2026
86.0516 PAXG 402,721 USDT BUY Binance 02 Feb 2026
86.1740 PAXG 387,783 USDT BUY Binance 24 Mar 2026
86.3335 PAXG 431,668 USDT SELL Binance 23 Jan 2026
86.5548 PAXG 402,566 USDT SELL Binance 02 Feb 2026