PAXG-USDT (KuCoin) - Price, Live Order Book

4,512.89
24h Change --
Volume 4,951,832
24h Low 4,495.81
24h High 4,738.04
24h Buy Worth --
24h Sell Worth --
Market Buy 69.53%
Market Sell 25.91%
Total Supply 500.3K
Circulating Supply 500.3K
All Time High 5,636.89
Down from ATH 19.94 %
1 Hour Change -0.12 %
7 Days Change -10.29 %
30 Days Change -9.42 %

PAX Gold - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  7 (61%)13 (75%)12 (23%)21 (38%)9 (83%)8 (34%)22 (54%)24 (68%)27 (92%)6 (69%)11 (60%)4 (23%)18 (71%)4 (37%)2 (13%)1 (19%)1 (25%)30 (75%)13 (81%)39 (84%)2 (67%)7 (72%)6 (46%)5 (56%)
SELL  4 (39%)4 (25%)41 (77%)33 (62%)1 (17%)15 (66%)18 (46%)11 (32%)2 (8%)2 (31%)7 (40%)16 (77%)7 (29%)7 (63%)14 (87%)6 (81%)4 (75%)10 (25%)3 (19%)7 (16%)1 (33%)3 (28%)7 (54%)4 (44%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  282 (56%)594 (52%)358 (55%)103 (57%)210 (45%)79 (34%)40 (46%)120 (44%)68 (42%)86 (32%)123 (56%)160 (38%)114 (51%)46 (45%)181 (57%)105 (49%)231 (50%)361 (50%)260 (47%)465 (49%)933 (56%)204 (45%)138 (53%)168 (51%)255 (43%)262 (56%)134 (51%)142 (60%)241 (57%)165 (54%)
SELL  224 (44%)543 (48%)291 (45%)78 (43%)254 (55%)156 (66%)49 (54%)150 (56%)96 (58%)186 (68%)98 (44%)257 (62%)107 (49%)56 (55%)138 (43%)110 (51%)236 (50%)358 (50%)298 (53%)479 (51%)738 (44%)251 (55%)123 (47%)163 (49%)344 (57%)204 (44%)127 (49%)96 (40%)179 (43%)142 (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
344.714 PAXG 1,754,595 USDT SELL Binance 25 Jan 2026
316.706 PAXG 1,601,899 USDT SELL Binance 30 Jan 2026
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
272.188 PAXG 1,083,307 USDT BUY Binance 07 Nov 2025
268.545 PAXG 1,371,729 USDT BUY Binance 30 Jan 2026
267.975 PAXG 1,054,052 USDT BUY Binance 05 Nov 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
245.116 PAXG 1,212,125 USDT SELL Binance 23 Jan 2026
244.794 PAXG 1,223,972 USDT BUY Binance 23 Jan 2026
237.485 PAXG 1,043,033 USDT SELL Binance 30 Dec 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
213.609 PAXG 1,078,940 USDT SELL Binance 30 Jan 2026
210.000 PAXG 1,028,580 USDT BUY Binance 03 Feb 2026
205.636 PAXG 1,110,433 USDT BUY Binance 28 Jan 2026
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
194.226 PAXG 990,552 USDT BUY Binance 24 Jan 2026
191.088 PAXG 930,791 USDT SELL Binance 17 Feb 2026
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
188.569 PAXG 795,007 USDT BUY Binance 13 Nov 2025
182.390 PAXG 738,679 USDT BUY Binance 13 Oct 2025
181.592 PAXG 735,447 USDT BUY Binance 13 Oct 2025
181.246 PAXG 708,489 USDT SELL Binance 28 Oct 2025
176.923 PAXG 754,224 USDT BUY Binance 17 Oct 2025
176.802 PAXG 955,613 USDT BUY Binance 02 Mar 2026
176.476 PAXG 847,085 USDT SELL Binance 17 Feb 2026
170.393 PAXG 817,885 USDT BUY Binance 20 Jan 2026
169.983 PAXG 916,269 USDT BUY Binance 28 Feb 2026
167.559 PAXG 787,526 USDT SELL Binance 19 Mar 2026
166.719 PAXG 675,212 USDT BUY Binance 17 Nov 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68.0900 PAXG 283,254 USDT BUY Binance 12 Nov 2025
68.2198 PAXG 273,426 USDT BUY Binance 12 Oct 2025
68.5128 PAXG 298,031 USDT SELL Binance 17 Oct 2025
68.5173 PAXG 363,142 USDT SELL Binance 01 Mar 2026
68.6140 PAXG 350,480 USDT BUY Binance 30 Jan 2026
69.0540 PAXG 326,487 USD SELL Coinbase Advanced 06 Feb 2026
69.6046 PAXG 283,430 USDT BUY Binance 22 Oct 2025
69.6821 PAXG 275,244 USDT BUY Binance 06 Oct 2025
69.8976 PAXG 254,574 USDT BUY Binance 10 Sep 2025
70.2216 PAXG 364,159 USDT BUY Binance 03 Mar 2026
70.3194 PAXG 362,553 USD SELL Coinbase Advanced 24 Feb 2026
70.5517 PAXG 345,703 USDT SELL Binance 04 Feb 2026
71.2720 PAXG 352,440 USDT BUY Binance 31 Jan 2026
71.8602 PAXG 353,872 USD BUY Coinbase Advanced 31 Jan 2026
72.1571 PAXG 366,991 USDT BUY Binance 20 Feb 2026
72.2144 PAXG 285,078 USDT BUY Binance 28 Oct 2025
72.2164 PAXG 318,474 USDT SELL Binance 17 Oct 2025
72.6383 PAXG 282,852 USDT SELL Binance 05 Oct 2025
72.7707 PAXG 290,937 USDT BUY Binance 07 Oct 2025
73.0547 PAXG 350,663 USDT SELL Binance 19 Mar 2026
73.1239 PAXG 378,782 USDT BUY Binance 27 Jan 2026
73.1649 PAXG 389,237 USDT BUY Binance 30 Jan 2026
73.1795 PAXG 347,383 USDT BUY Binance 20 Jan 2026
73.5282 PAXG 398,257 USDT SELL Binance 28 Feb 2026
73.7607 PAXG 368,626 USD BUY Coinbase Advanced 08 Feb 2026
73.9604 PAXG 326,578 USDT SELL Binance 16 Oct 2025
74.3204 PAXG 365,450 USD BUY Coinbase Advanced 31 Jan 2026
74.5031 PAXG 403,360 USD BUY Coinbase Advanced 01 Mar 2026
75.0076 PAXG 303,031 USDT BUY Binance 08 Oct 2025
75.0723 PAXG 302,917 USDT SELL Binance 12 Oct 2025