PAXG-USDT (KuCoin) - Price, Live Order Book

4,220.31
24h Change --
Volume 2,053,636
24h Low 4,150.61
24h High 4,240.23
24h Buy Worth --
24h Sell Worth --
Market Buy -2.02%
Market Sell -12.11%
Total Supply 460.9K
Circulating Supply 460.9K
All Time High 5,636.89
Down from ATH 25.10 %
1 Hour Change 0.13 %
7 Days Change -2.29 %
30 Days Change -9.96 %

PAX Gold - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:00
BUY  1 (41%)0 (21%)1 (5%)8 (65%)3 (66%)6 (56%)10 (71%)1 (36%)9 (40%)2 (32%)5 (61%)4 (67%)1 (48%)1 (62%)0 (43%)0 (55%)1 (69%)1 (39%)0 (35%)1 (40%)7 (64%)3 (59%)3 (49%)32 (64%)
SELL  2 (59%)3 (79%)25 (95%)4 (35%)1 (34%)4 (44%)4 (29%)2 (64%)14 (60%)4 (68%)3 (39%)2 (33%)1 (52%)1 (38%)0 (57%)0 (45%)0 (31%)2 (61%)0 (65%)2 (60%)4 (36%)2 (41%)3 (51%)18 (36%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  64 (44%)208 (59%)187 (43%)110 (50%)108 (48%)91 (44%)50 (39%)143 (51%)118 (49%)55 (46%)81 (38%)63 (38%)22 (39%)18 (37%)115 (67%)156 (53%)117 (34%)40 (45%)57 (38%)95 (68%)56 (33%)48 (53%)53 (48%)92 (48%)76 (52%)139 (57%)61 (48%)89 (53%)184 (52%)62 (48%)
SELL  81 (56%)144 (41%)249 (57%)109 (50%)117 (52%)118 (56%)80 (61%)139 (49%)123 (51%)64 (54%)132 (62%)103 (62%)36 (61%)31 (63%)57 (33%)137 (47%)228 (66%)49 (55%)93 (62%)44 (32%)113 (67%)42 (47%)58 (52%)98 (52%)70 (48%)104 (43%)64 (52%)79 (47%)166 (48%)67 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
447.573 PAXG 2,070,027 USDT SELL Binance 05 Apr 2026
404.960 PAXG 1,769,906 USDT BUY Binance 23 Mar 2026
344.714 PAXG 1,754,595 USDT SELL Binance 25 Jan 2026
321.737 PAXG 1,500,000 USDT BUY Binance 07 Apr 2026
320.012 PAXG 1,426,163 USDT SELL Binance 23 Mar 2026
316.924 PAXG 1,500,000 USDT BUY Binance 09 Apr 2026
316.706 PAXG 1,601,899 USDT SELL Binance 30 Jan 2026
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
272.188 PAXG 1,083,307 USDT BUY Binance 07 Nov 2025
268.545 PAXG 1,371,729 USDT BUY Binance 30 Jan 2026
267.975 PAXG 1,054,052 USDT BUY Binance 05 Nov 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
250.450 PAXG 1,116,109 USDT SELL Binance 23 Mar 2026
245.116 PAXG 1,212,125 USDT SELL Binance 23 Jan 2026
244.794 PAXG 1,223,972 USDT BUY Binance 23 Jan 2026
237.485 PAXG 1,043,033 USDT SELL Binance 30 Dec 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
213.609 PAXG 1,078,940 USDT SELL Binance 30 Jan 2026
210.000 PAXG 1,028,580 USDT BUY Binance 03 Feb 2026
207.974 PAXG 971,238 USDT BUY Binance 07 Apr 2026
205.636 PAXG 1,110,433 USDT BUY Binance 28 Jan 2026
205.344 PAXG 903,515 USDT BUY Binance 23 Mar 2026
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
200.398 PAXG 903,793 USDT BUY Binance 29 May 2026
196.588 PAXG 949,518 USDT SELL Binance 14 Apr 2026
194.226 PAXG 990,552 USDT BUY Binance 24 Jan 2026
191.088 PAXG 930,791 USDT SELL Binance 17 Feb 2026
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
188.569 PAXG 795,007 USDT BUY Binance 13 Nov 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
79.3757 PAXG 323,059 USDT BUY Binance 08 Oct 2025
79.7496 PAXG 318,201 USDT BUY Binance 31 Oct 2025
79.8013 PAXG 266,836 USDT BUY Binance 12 Aug 2025
79.8823 PAXG 311,562 USDT SELL Binance 01 Oct 2025
79.9070 PAXG 347,866 USDT SELL Binance 04 Jan 2026
80.0000 PAXG 357,328 USDT BUY Binance 23 Mar 2026
80.0000 PAXG 357,328 USDT BUY Binance 23 Mar 2026
80.4745 PAXG 316,265 USDT BUY Binance 06 Oct 2025
80.5921 PAXG 325,753 USDT SELL Binance 12 Oct 2025
81.0971 PAXG 378,723 USDT BUY Binance 31 Mar 2026
81.2443 PAXG 304,666 USDT BUY Binance 25 Sep 2025
81.2816 PAXG 422,583 USDT SELL Binance 10 Mar 2026
81.6916 PAXG 400,371 USDT BUY Binance 17 Feb 2026
81.8459 PAXG 417,578 USDT SELL Binance 30 Jan 2026
82.0411 PAXG 410,553 USDT SELL Binance 30 Jan 2026
82.1755 PAXG 418,273 USDT BUY Binance 30 Jan 2026
82.3243 PAXG 399,273 USDT SELL Binance 17 Feb 2026
82.7896 PAXG 327,847 USDT BUY Binance 06 Oct 2025
82.7939 PAXG 389,131 USDT BUY Binance 01 Apr 2026
82.8214 PAXG 461,392 USDT SELL Binance 29 Jan 2026
83.2830 PAXG 366,862 USDT SELL Binance 17 Oct 2025
84.1700 PAXG 339,205 USDT BUY Binance 08 Oct 2025
84.8000 PAXG 438,416 USDT BUY Binance 07 Mar 2026
85.0954 PAXG 374,845 USDT SELL Binance 17 Oct 2025
85.2000 PAXG 434,350 USDT BUY Binance 30 Jan 2026
85.2007 PAXG 349,323 USDT BUY Binance 26 Oct 2025
85.3000 PAXG 434,859 USDT BUY Binance 30 Jan 2026
85.8923 PAXG 438,051 USDT SELL Binance 30 Jan 2026
85.9120 PAXG 378,013 USDT BUY Binance 23 Mar 2026
86.0516 PAXG 402,721 USDT BUY Binance 02 Feb 2026