PENDLE-USDT (KuCoin) - Price, Live Order Book

1.92720
24h Change --
Volume 1,038,538
24h Low 1.69580
24h High 1.93160
24h Buy Worth --
24h Sell Worth --
Market Buy 127.75%
Market Sell 145.60%
Total Supply 281.5M
Circulating Supply 166.7M
All Time High 7.53180
Down from ATH 74.41 %
1 Hour Change 2.05 %
7 Days Change 43.88 %
30 Days Change 89.37 %

Pendle - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pendle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:00
BUY  7.8K (73%)2.3K (68%)1.8K (33%)4K (62%)1.2K (45%)2.6K (92%)1.2K (28%)900 (45%)580 (92%)80 (3%)1.2K (43%)10K (47%)1.9K (31%)1.9K (22%)3.2K (43%)12.5K (35%)850 (40%)3.3K (43%)10.1K (50%)8.8K (50%)12.3K (73%)10.9K (59%)21.2K (52%)6.7K (44%)
SELL  2.9K (27%)1.1K (32%)3.7K (67%)2.4K (38%)1.5K (55%)224 (8%)3.3K (72%)1K (55%)50 (8%)2.8K (97%)1.6K (57%)11.3K (53%)4.2K (69%)6.8K (78%)4.2K (57%)23.7K (65%)1.2K (60%)4.4K (57%)9.9K (50%)8.9K (50%)4.6K (27%)7.6K (41%)19.3K (48%)8.6K (56%)
Pendle - 30 Days History

View 30-day buy and sell volume history of Pendle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  38K (47%)147.8K (49%)28.1K (58%)59.7K (61%)159.9K (46%)72.3K (60%)13.9K (44%)18.3K (39%)37K (57%)17.5K (44%)12.7K (44%)15.5K (48%)17.5K (45%)30K (48%)46.3K (47%)34.2K (57%)24.2K (34%)81.7K (45%)149.7K (56%)134.1K (72%)66.9K (65%)16.5K (39%)28.6K (47%)72.1K (73%)32.6K (61%)14.1K (36%)13.7K (47%)25K (24%)45.4K (45%)49.5K (48%)
SELL  43.5K (53%)151.3K (51%)20.3K (42%)37.8K (39%)188.6K (54%)47.7K (40%)17.6K (56%)28.2K (61%)28.5K (43%)22.6K (56%)16.3K (56%)17K (52%)21K (55%)32.7K (52%)52.9K (53%)25.5K (43%)47.1K (66%)97.9K (55%)116.5K (44%)53.4K (28%)36.6K (35%)25.5K (61%)31.6K (53%)27.1K (27%)20.8K (39%)25.5K (64%)15.5K (53%)80.2K (76%)55.4K (55%)52.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDT - Volume & Volatility

PENDLE-USDT - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,858 PENDLE 138,978 USDT BUY Binance 17 Feb 2026
94,213 PENDLE 208,211 USDT BUY Binance 04 Jan 2026
85,973 PENDLE 84,511 USDT BUY Binance 05 Apr 2026
85,140 PENDLE 83,863 USDT SELL Binance 07 Apr 2026
82,877 PENDLE 89,258 USDT SELL Binance 08 Apr 2026
81,569 PENDLE 203,432 USDT SELL Binance 25 Nov 2025
81,009 PENDLE 171,092 USDT BUY Binance 08 Jan 2026
80,912 PENDLE 219,596 USDT BUY Binance 27 Nov 2025
80,499 PENDLE 357,336 USDT BUY Binance 09 Oct 2025
72,077 PENDLE 322,184 USDT BUY Binance 25 Sep 2025
71,839 PENDLE 85,560 USDT BUY Binance 23 Feb 2026
68,238 PENDLE 304,750 USDT BUY Binance 09 Oct 2025
66,954 PENDLE 81,616 USDT BUY Binance 18 Feb 2026
66,512 PENDLE 81,877 USDT BUY Binance 17 Feb 2026
66,467 PENDLE 80,624 USDT BUY Binance 18 Feb 2026
65,497 PENDLE 78,923 USDT BUY Binance 14 Feb 2026
65,179 PENDLE 79,062 USDT BUY Binance 22 Feb 2026
64,848 PENDLE 77,558 USDT BUY Binance 23 Feb 2026
63,405 PENDLE 72,789 USDT BUY Binance 16 Apr 2026
63,320 PENDLE 198,192 USDT BUY Binance 23 Oct 2025
62,215 PENDLE 66,135 USDT BUY Binance 13 Apr 2026
62,053 PENDLE 80,172 USDT SELL Binance 12 Mar 2026
61,190 PENDLE 79,791 USDT SELL Binance 30 Apr 2026
61,047 PENDLE 146,513 USDT BUY Binance 24 Nov 2025
60,955 PENDLE 80,948 USDT SELL Binance 24 Apr 2026
60,175 PENDLE 79,190 USDT SELL Binance 30 Apr 2026
60,086 PENDLE 72,284 USDT BUY Binance 16 Apr 2026
58,965 PENDLE 75,888 USDT BUY Binance 14 Feb 2026
58,877 PENDLE 77,835 USDT SELL Binance 24 Apr 2026
58,771 PENDLE 78,636 USDT BUY Binance 17 Apr 2026
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,506 PENDLE 146,058 USDT BUY Binance 09 Aug 2025
27,509 PENDLE 49,324 USDT BUY Binance 04 May 2026
27,593 PENDLE 37,057 USDT BUY Binance 02 Mar 2026
27,609 PENDLE 91,111 USDT SELL Binance 12 Oct 2025
27,906 PENDLE 82,266 USDT BUY Binance 10 Nov 2025
27,992 PENDLE 53,242 USDT BUY Binance 18 Dec 2025
28,022 PENDLE 33,178 USDT SELL Binance 23 Mar 2026
28,161 PENDLE 32,808 USDT BUY Binance 16 Apr 2026
28,182 PENDLE 77,642 USDT BUY Binance 08 Nov 2025
28,251 PENDLE 66,898 USDT BUY Bybit Spot 10 Oct 2025
28,321 PENDLE 116,115 USDT BUY Binance 07 Aug 2025
28,384 PENDLE 135,309 USDT BUY Bybit Spot 22 Sep 2025
28,858 PENDLE 61,899 USDT BUY Binance 21 Nov 2025
28,869 PENDLE 150,119 USDT BUY Binance 26 Aug 2025
28,973 PENDLE 139,938 USDT BUY Binance 03 Oct 2025
29,017 PENDLE 35,981 USDT SELL Binance 18 Feb 2026
29,038 PENDLE 33,103 USDT BUY Binance 12 Feb 2026
29,104 PENDLE 76,456 USDT SELL Binance 05 Nov 2025
29,117 PENDLE 62,019 USDT SELL Binance 15 Dec 2025
29,301 PENDLE 77,033 USDT SELL Binance 04 Nov 2025
29,342 PENDLE 38,701 USDT BUY Binance 24 Apr 2026
29,359 PENDLE 143,299 USDT BUY Binance 28 Aug 2025
29,550 PENDLE 32,387 USDT SELL Binance 10 Apr 2026
29,633 PENDLE 65,547 USDT BUY Binance 24 Nov 2025
29,736 PENDLE 79,425 USDT SELL Binance 30 Nov 2025
29,802 PENDLE 37,998 USDT BUY Binance 14 Feb 2026
29,847 PENDLE 79,571 USDT SELL Binance 04 Dec 2025
29,855 PENDLE 56,008 USDT SELL Binance 30 Dec 2025
30,065 PENDLE 80,423 USDT SELL Binance 05 Nov 2025
30,100 PENDLE 37,173 USDT SELL Binance 12 Mar 2026