PENGU-USDT - Price

0.03377000

PENGU-USDT - KuCoin

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 16 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:00
BUY 955.2K (46%)5.5M (46%)10.3M (53%)13.2M (60%)14.6M (86%)12.3M (69%)18.1M (82%)16M (67%)11.5M (82%)11.5M (76%)12.7M (69%)7.8M (65%)3.3M (52%)2.9M (48%)7.3M (60%)7.7M (53%)7.4M (54%)12.5M (50%)11.1M (53%)13.4M (68%)12.3M (65%)10.5M (41%)10.8M (39%)29M (56%)
SELL 1.1M (54%)6.5M (54%)9.2M (47%)8.7M (40%)2.4M (14%)5.4M (31%)4M (18%)7.7M (33%)2.4M (18%)3.5M (24%)5.8M (31%)4.2M (35%)3.1M (48%)3.1M (52%)4.8M (40%)6.9M (47%)6.1M (46%)12.3M (50%)9.8M (47%)6.2M (32%)6.5M (35%)15.3M (59%)17.2M (61%)23.1M (44%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 134.6M (69%)210.7M (52%)193.3M (54%)235.7M (54%)128.2M (47%)271.6M (51%)182.2M (50%)49.2M (43%)62.5M (46%)35.3M (39%)30.6M (45%)67.8M (44%)55.6M (45%)66.7M (44%)177.7M (44%)80.4M (45%)89.6M (40%)92.5M (52%)190.5M (55%)100.3M (50%)51.7M (49%)70.5M (52%)44.8M (47%)44.2M (45%)29.3M (45%)34.8M (48%)33.4M (49%)20.4M (51%)33.5M (53%)32.5M (39%)
SELL 61M (31%)191.1M (48%)164.7M (46%)199.6M (46%)145.2M (53%)261.1M (49%)182.1M (50%)64.4M (57%)72.4M (54%)55.7M (61%)37.2M (55%)86.8M (56%)68M (55%)84M (56%)225.6M (56%)98.7M (55%)133.9M (60%)87M (48%)158.7M (45%)98.7M (50%)53M (51%)66.2M (48%)49.8M (53%)53.1M (55%)35.6M (55%)38.1M (52%)34.2M (51%)19.6M (49%)30M (47%)50.5M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,000,000 PENGU 380,000 USD BUY Coinbase Pro 30 Jun 2025
20,000,000 PENGU 297,760 USDT SELL Binance 01 Jul 2025
17,600,300 PENGU 246,932 USDT BUY Binance 29 Jun 2025
17,531,011 PENGU 138,495 USDT BUY Binance 22 Jun 2025
17,375,916 PENGU 227,416 USDT SELL Binance 29 Jun 2025
17,061,598 PENGU 170,616 USDT BUY Binance 24 Jun 2025
16,479,533 PENGU 151,612 USDT SELL Binance 17 Jun 2025
15,000,000 PENGU 294,000 USDT BUY Binance 10 Jul 2025
14,764,288 PENGU 228,846 USDT BUY Binance 05 Jul 2025
14,504,161 PENGU 142,141 USDT BUY Binance 25 Jun 2025
13,851,639 PENGU 198,078 USDT BUY Binance 01 Jul 2025
13,206,463 PENGU 198,097 USDT SELL Binance 30 Jun 2025
12,442,575 PENGU 174,694 USDT BUY Binance 29 Jun 2025
12,428,661 PENGU 188,593 USDT SELL Binance 09 Jul 2025
11,983,442 PENGU 178,409 USDT SELL Binance 08 Jul 2025
11,466,246 PENGU 274,845,913 KRW BUY Bithumb 10 Jul 2025
11,347,994 PENGU 187,333 USDT BUY Binance 05 Jul 2025
11,287,518 PENGU 164,561 USDT BUY Binance 07 Jul 2025
11,183,415 PENGU 183,341 USDT BUY Binance 04 Jul 2025
10,921,499 PENGU 183,230 USDT BUY Binance 04 Jul 2025
10,703,429 PENGU 84,557 USDT BUY Binance 22 Jun 2025
10,341,108 PENGU 95,428 USDT SELL Binance 26 Jun 2025
10,000,000 PENGU 227,600 USDT SELL Binance 12 Jul 2025
9,918,946 PENGU 229,821,986 KRW BUY Bithumb 10 Jul 2025
9,648,767 PENGU 291,972 USDT SELL Binance 13 Jul 2025
9,627,493 PENGU 313,587 USDT SELL Binance 15 Jul 2025
9,490,615 PENGU 140,461 USDT SELL Bybit Spot 02 Jul 2025
9,459,219 PENGU 220,286 USDT BUY Binance 12 Jul 2025
9,389,051 PENGU 137,080 USDT BUY Binance 09 Jul 2025
9,271,379 PENGU 141,852 USD SELL Coinbase Pro 02 Jul 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,616,530 PENGU 101,541 USDT BUY Binance 13 Jul 2025
3,651,005 PENGU 105,149 USDT BUY Binance 14 Jul 2025
3,662,886 PENGU 77,477 USDT SELL Binance 11 Jul 2025
3,673,106 PENGU 123,049 USDT BUY Binance 15 Jul 2025
3,714,730 PENGU 67,140 USDT BUY Binance 10 Jul 2025
3,721,699 PENGU 123,486 USDT BUY Binance 16 Jul 2025
3,727,213 PENGU 51,696 USDT BUY OKX 30 Jun 2025
3,730,114 PENGU 121,229 USDC SELL Binance 15 Jul 2025
3,733,813 PENGU 71,316 USDT SELL Binance 10 Jul 2025
3,744,546 PENGU 81,444 USDT BUY Binance 11 Jul 2025
3,760,628 PENGU 122,014 USDT SELL Binance 15 Jul 2025
3,779,375 PENGU 111,870 USDT BUY Binance 15 Jul 2025
3,786,707 PENGU 73,102 USDT SELL Binance 10 Jul 2025
3,803,242 PENGU 114,949 USDT SELL Binance 13 Jul 2025
3,804,616 PENGU 89,408 USDC SELL Binance 12 Jul 2025
3,825,951 PENGU 119,944 USDT BUY Bybit Spot 15 Jul 2025
3,834,977 PENGU 126,554,237 KRW BUY Bithumb 12 Jul 2025
3,850,264 PENGU 74,549 USDT SELL Binance 10 Jul 2025
3,861,428 PENGU 107,270 USDT BUY Binance 13 Jul 2025
3,865,560 PENGU 88,861 USDT SELL Binance 12 Jul 2025
3,866,756 PENGU 118,489 USDT SELL Binance 15 Jul 2025
3,885,027 PENGU 114,569 USDT SELL Binance 15 Jul 2025
3,885,498 PENGU 134,803 USDT SELL Binance 16 Jul 2025
3,889,333 PENGU 87,899 USDT BUY Binance 12 Jul 2025
3,902,202 PENGU 76,093 USDT BUY Binance 10 Jul 2025
3,907,669 PENGU 119,743 USDT SELL Binance 15 Jul 2025
3,950,732 PENGU 96,042 USDT SELL Binance 13 Jul 2025
3,960,718 PENGU 79,214 USDT BUY Binance 11 Jul 2025
3,966,087 PENGU 126,990 USDT BUY Binance 15 Jul 2025
3,969,702 PENGU 91,224 USDT BUY OKX 11 Jul 2025