PEPE-USDT - Price

0.00000791
24h Change --
Volume 21,559,009
24h Low 0.00000695
24h High 0.00000809
24h Buy Worth --
24h Sell Worth --
Market Buy 109.08%
Market Sell 112.95%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.00001084
Down from ATH -27.04 %
1 Hour Change -1.25 %
7 Days Change 55.10 %
30 Days Change -1.49 %

PEPE-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:00
BUY 32.2B (31%)95.1B (53%)75.7B (52%)207B (55%)92.1B (50%)72.3B (45%)64.2B (58%)29.6B (39%)20.9B (55%)33.5B (43%)16.4B (51%)30.5B (56%)19.7B (36%)64.8B (55%)45.2B (44%)36.4B (55%)42.1B (41%)35.2B (57%)70.4B (42%)21.2B (42%)29.5B (48%)23.8B (41%)70B (48%)45.9B (51%)
SELL 71.7B (69%)83.4B (47%)70.2B (48%)170.8B (45%)90.6B (50%)87.1B (55%)47.4B (42%)46.3B (61%)16.9B (45%)45.3B (57%)15.4B (49%)23.6B (44%)34.7B (64%)52.9B (45%)57.8B (56%)29.3B (45%)59.9B (59%)26.6B (43%)96.3B (58%)29.4B (58%)31.8B (52%)34.2B (59%)76.6B (52%)44B (49%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 1T (50%)1.4T (47%)1.2T (51%)948.3B (52%)609B (51%)591.8B (47%)492.2B (52%)359.1B (52%)360.4B (44%)668.5B (49%)633.6B (48%)700.5B (49%)1.2T (45%)1.5T (49%)480.8B (51%)375B (50%)627.4B (50%)465.8B (46%)471B (51%)274.7B (54%)267.5B (47%)306.8B (49%)487B (49%)1.1T (55%)609.3B (46%)581B (45%)605.1B (49%)312.3B (45%)669B (54%)876.8B (50%)
SELL 1T (50%)1.6T (53%)1.1T (49%)864.6B (48%)585.2B (49%)662.9B (53%)451.9B (48%)338.1B (48%)460.4B (56%)688.1B (51%)696.9B (52%)726.2B (51%)1.4T (55%)1.6T (51%)454.4B (49%)377.5B (50%)619.3B (50%)541.8B (54%)456.6B (49%)230.1B (46%)300.9B (53%)322.8B (51%)508.2B (51%)891.9B (45%)710B (54%)706.1B (55%)623.1B (51%)382.3B (55%)579.7B (46%)893.9B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,926,040,436 PEPE 430,838 USDT SELL Binance 17 Apr 2024
87,448,181,722 PEPE 647,116,545 KRW SELL Bithumb 16 Apr 2024
84,358,137,098 PEPE 446,255 USDT BUY Bybit Spot 19 Apr 2024
78,009,233,398 PEPE 409,548 USDT SELL Binance 18 Apr 2024
75,987,696,844 PEPE 589,665 USDT SELL Binance 01 Apr 2024
74,182,726,093 PEPE 363,495 USDT SELL Binance 17 Apr 2024
73,464,126,734 PEPE 583,305 USDT SELL Binance 27 Mar 2024
72,365,598,492 PEPE 557,215 USDT SELL Binance 01 Apr 2024
71,212,770,569 PEPE 605,309 USDT SELL Binance 01 Apr 2024
70,915,991,851 PEPE 355,998 USDT BUY Binance 17 Apr 2024
70,880,282,137 PEPE 552,866 USDT SELL Binance 01 Apr 2024
70,828,467,283 PEPE 347,059 USDT SELL Binance 17 Apr 2024
69,068,801,470 PEPE 345,344 USDT BUY Binance 17 Apr 2024
67,980,884,439 PEPE 497,620 USDT BUY Binance 02 Apr 2024
67,957,232,384 PEPE 530,066 USDT BUY Binance 25 Mar 2024
67,787,603,684 PEPE 454,177 USDT SELL Binance 12 Apr 2024
66,293,450,327 PEPE 339,422 USDT SELL Binance 18 Apr 2024
66,225,297,137 PEPE 326,491 USDT SELL Binance 17 Apr 2024
65,862,730,950 PEPE 540,074 USDT SELL Binance 26 Mar 2024
65,818,609,188 PEPE 338,966 USDT SELL Binance 19 Apr 2024
64,918,012,919 PEPE 538,820 USDT BUY Binance 30 Mar 2024
64,874,014,550 PEPE 327,614 USDT BUY Binance 16 Apr 2024
64,714,094,374 PEPE 440,056 USDT SELL Binance 12 Apr 2024
64,444,313,914 PEPE 451,110 USDT SELL Binance 03 Apr 2024
64,160,697,770 PEPE 315,029 USDT SELL Binance 17 Apr 2024
64,077,648,604 PEPE 339,612 USDT SELL Binance 16 Apr 2024
63,100,000,000 PEPE 441,700 USDT SELL Binance 02 Apr 2024
62,764,863,552 PEPE 389,142 USDT BUY Binance 22 Apr 2024
62,268,902,238 PEPE 441,487 USDT SELL Binance 02 Apr 2024
61,880,735,137 PEPE 495,046 USDT BUY Binance 24 Apr 2024
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected