PLUME-USDT (KuCoin) - Price, Live Order Book

0.01046200
24h Change --
Volume 140,050
24h Low 0.00932900
24h High 0.01046700
24h Buy Worth --
24h Sell Worth --
Market Buy 150.69%
Market Sell 155.00%
Total Supply 10B
Circulating Supply 5.3B
All Time High 0.24851300
Down from ATH 95.79 %
1 Hour Change 3.00 %
7 Days Change 13.13 %
30 Days Change -13.02 %

Plume - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plume - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Apr 20:0012 Apr 19:0012 Apr 18:0012 Apr 17:0012 Apr 16:0012 Apr 15:0012 Apr 14:0012 Apr 13:0012 Apr 12:0012 Apr 11:0012 Apr 10:0012 Apr 09:0012 Apr 08:0012 Apr 07:0012 Apr 06:0012 Apr 05:0012 Apr 04:0012 Apr 03:0012 Apr 02:0012 Apr 01:0012 Apr 00:0011 Apr 23:0011 Apr 22:0011 Apr 21:00
BUY  88.8K (82%)132.6K (37%)195.1K (71%)587.4K (36%)2.8K (64%)165.1K (94%)6.6K (53%)70.7K (81%)61.6K (79%)21.9K (8%)70.7K (84%)8.7K (28%)531K (83%)54.8K (96%)21.2K (85%)45K (89%)115.5K (56%)121.6K (41%)72.4K (15%)538.1K (56%)2.1K (1%)97.8K (36%)234.7K (81%)00
SELL  19.9K (18%)224.8K (63%)78.8K (29%)1M (64%)1.6K (36%)11.3K (6%)5.9K (47%)16.1K (19%)16.1K (21%)269.8K (92%)13.6K (16%)22.6K (72%)107.9K (17%)2.5K (4%)3.8K (15%)5.7K (11%)91.8K (44%)173.1K (59%)405.8K (85%)417.6K (44%)146.2K (99%)173.4K (64%)55.2K (19%)9K (100%)
Plume - 30 Days History

View 30-day buy and sell volume history of Plume asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 2026
BUY  2.9M (48%)1.2M (49%)2.3M (45%)00469.3K (54%)1.5M (47%)2M (59%)1.2M (42%)1.1M (53%)1.1M (54%)1.1M (56%)675K (47%)1.4M (48%)1.1M (47%)1.1M (40%)1.5M (57%)4.2M (51%)1.8M (39%)3.2M (56%)4.2M (52%)4.5M (53%)2M (41%)2.9M (54%)3.2M (45%)4.4M (54%)4.7M (47%)5.7M (46%)3.8M (51%)9M (51%)3.8M (44%)
SELL  3M (52%)1.2M (51%)2.8M (55%)00400K (46%)1.7M (53%)1.4M (41%)1.7M (58%)1M (47%)943.4K (46%)881.2K (44%)751.4K (53%)1.6M (52%)1.2M (53%)1.7M (60%)1.1M (43%)4M (49%)2.8M (61%)2.5M (44%)3.9M (48%)4M (47%)2.9M (59%)2.5M (46%)3.8M (55%)3.8M (46%)5.4M (53%)6.8M (54%)3.7M (49%)8.7M (49%)4.8M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLUME-USDT - Volume & Volatility

PLUME-USDT - Net Volume

PLUME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,917,264 PLUME 58,818 USDT SELL Binance 08 Apr 2026
5,628,576 PLUME 89,607 USDT SELL Binance 23 Jan 2026
5,571,862 PLUME 103,247 USDT SELL Binance 27 Dec 2025
5,217,034 PLUME 50,814 USDT SELL Binance 02 Apr 2026
4,668,335 PLUME 87,391 USDT BUY Binance 26 Dec 2025
4,642,144 PLUME 183,458 USDT SELL Binance 26 Nov 2025
4,597,278 PLUME 43,490 USDT SELL Binance 12 Apr 2026
4,434,257 PLUME 70,017 USDT SELL Binance 19 Jan 2026
4,364,846 PLUME 45,394 USDC BUY Binance 06 Mar 2026
4,135,344 PLUME 45,778 USDT SELL Binance 09 Feb 2026
4,012,652 PLUME 82,661 USDT BUY Binance 10 Dec 2025
3,753,421 PLUME 66,360 USDT BUY Binance 20 Dec 2025
3,579,538 PLUME 88,307 USDT SELL Binance 25 Nov 2025
3,568,701 PLUME 121,693 USDT SELL Binance 26 Nov 2025
3,552,970 PLUME 35,388 USDT SELL Binance 08 Apr 2026
3,516,534 PLUME 62,489 USDT BUY Binance 28 Dec 2025
3,443,253 PLUME 60,360 USDT BUY Binance 11 Jan 2026
3,421,847 PLUME 71,174 USDT BUY Binance 10 Dec 2025
3,359,676 PLUME 35,512 USDT BUY Binance 23 Mar 2026
3,328,839 PLUME 30,159 USDT SELL Binance 07 Apr 2026
3,268,840 PLUME 57,564 USDT SELL Binance 24 Dec 2025
3,247,277 PLUME 35,688 USDT SELL Binance 12 Feb 2026
3,153,056 PLUME 58,142 USDT BUY Binance 27 Dec 2025
3,014,535 PLUME 57,216 USDT SELL Binance 25 Dec 2025
3,010,212 PLUME 30,945 USDT BUY Binance 31 Mar 2026
2,901,485 PLUME 53,010 USDT BUY Binance 05 Jan 2026
2,899,743 PLUME 50,224 USDT BUY Binance 20 Dec 2025
2,897,906 PLUME 48,772 USDT SELL Binance 15 Dec 2025
2,893,873 PLUME 42,829 USDT BUY Binance 27 Jan 2026
2,870,528 PLUME 61,716 USDT BUY Binance 09 Dec 2025
PLUME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,336,718 PLUME 22,256 USDT BUY Binance 30 Dec 2025
1,339,145 PLUME 55,039 USDT SELL Binance 26 Nov 2025
1,341,610 PLUME 14,999 USDT BUY Binance 12 Feb 2026
1,346,229 PLUME 47,037 USDT BUY Binance 26 Nov 2025
1,349,974 PLUME 132,972 USDT BUY Binance 25 Sep 2025
1,353,183 PLUME 14,263 USD BUY Coinbase Advanced 30 Mar 2026
1,359,162 PLUME 13,469 USDT SELL Binance 08 Apr 2026
1,364,818 PLUME 23,570 USDT BUY Binance 08 Jan 2026
1,370,573 PLUME 21,861 USDT SELL Binance 23 Jan 2026
1,382,211 PLUME 25,045,672 KRW BUY Bithumb 15 Mar 2026
1,384,005 PLUME 16,400 USDT BUY Binance 03 Feb 2026
1,384,698 PLUME 25,534 USDT BUY Binance 25 Dec 2025
1,393,176 PLUME 23,447,152 KRW BUY Bithumb 13 Feb 2026
1,403,212 PLUME 24,276 USDT BUY Binance 24 Dec 2025
1,406,208 PLUME 19,672,854 KRW BUY Bithumb 05 Apr 2026
1,409,579 PLUME 24,131,993 KRW BUY Bithumb 18 Mar 2026
1,411,948 PLUME 15,009 USDT SELL Binance 27 Mar 2026
1,412,708 PLUME 45,630 USDT BUY Binance 15 Nov 2025
1,420,969 PLUME 15,517 USDT BUY Binance 20 Mar 2026
1,444,857 PLUME 25,921 USDT SELL Binance 04 Jan 2026
1,450,462 PLUME 44,094 USDT BUY Binance 16 Nov 2025
1,461,155 PLUME 18,264 USDC SELL Binance 06 Mar 2026
1,467,628 PLUME 14,779 USDT SELL Binance 20 Feb 2026
1,471,384 PLUME 25,131 USDT SELL Binance 14 Dec 2025
1,472,315 PLUME 16,195 USDT BUY Binance 27 Mar 2026
1,490,425 PLUME 46,337 USDT BUY Binance 16 Nov 2025
1,490,735 PLUME 16,875 USDT BUY Binance 12 Feb 2026
1,494,101 PLUME 15,255 USDT SELL Binance 23 Mar 2026
1,495,365 PLUME 22,251,036 KRW BUY Bithumb 23 Mar 2026
1,496,227 PLUME 14,079 USDT SELL Binance 06 Apr 2026