POPCAT-USDT (KuCoin) - Price, Live Order Book

0.05181000
24h Change --
Volume 327,258
24h Low 0.04868000
24h High 0.05283000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.70%
Market Sell 18.28%
Total Supply 979.9M
Circulating Supply 979.9M
All Time High 2.09600
Down from ATH 97.53 %
1 Hour Change -1.14 %
7 Days Change 9.65 %
30 Days Change -3.25 %

Popcat (SOL) - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Popcat (SOL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:008 Mar 11:008 Mar 10:008 Mar 09:008 Mar 08:008 Mar 07:00
BUY  40.4K (45%)94.7K (50%)16.4K (20%)68.7K (49%)24.2K (30%)72.8K (81%)43.3K (35%)66.7K (30%)125.2K (38%)60.2K (36%)189.2K (58%)137.7K (69%)006.7K (45%)36.6K (71%)10.2K (24%)339.3K (77%)49.4K (65%)26.4K (23%)12.1K (16%)34.3K (76%)61.4K (40%)6.4K (35%)22.7K (76%)
SELL  49.9K (55%)95.4K (50%)66.8K (80%)70.7K (51%)57.1K (70%)17.4K (19%)81.2K (65%)158.4K (70%)202.8K (62%)105.6K (64%)138.9K (42%)62.8K (31%)14.8K (100%)8.1K (55%)15.1K (29%)32.3K (76%)102.6K (23%)27.1K (35%)91K (77%)63.7K (84%)10.8K (24%)91.7K (60%)11.7K (65%)7.3K (24%)
Popcat (SOL) - 30 Days History

View 30-day buy and sell volume history of Popcat (SOL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  360.8K (45%)1.4M (53%)804.5K (45%)1.5M (50%)2M (57%)2.1M (48%)679.5K (37%)955.6K (44%)828.2K (47%)1.3M (55%)1M (46%)979.7K (57%)1.3M (45%)910.4K (50%)1.4M (45%)509.3K (50%)677.9K (58%)930.2K (46%)622.2K (50%)756.7K (40%)717.9K (33%)1.3M (52%)1.5M (51%)1.1M (47%)655K (56%)961.4K (53%)1M (60%)395.4K (46%)1.8M (62%)680.8K (50%)
SELL  438.7K (55%)1.2M (47%)967K (55%)1.6M (50%)1.5M (43%)2.3M (52%)1.1M (63%)1.2M (56%)924.9K (53%)1.1M (45%)1.2M (54%)733.5K (43%)1.6M (55%)895.9K (50%)1.7M (55%)502.2K (50%)490.9K (42%)1.1M (54%)613.6K (50%)1.1M (60%)1.4M (67%)1.2M (48%)1.5M (49%)1.2M (53%)511.8K (44%)849.4K (47%)731.7K (40%)463.2K (54%)1.1M (38%)678.4K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
886,781 POPCAT 43,302 USDT BUY Bybit Spot 25 Feb 2026
845,791 POPCAT 43,304 USDT BUY Bybit Spot 20 Feb 2026
579,550 POPCAT 30,310 USD BUY Coinbase Advanced 17 Feb 2026
473,400 POPCAT 24,901 USD SELL Bitstamp 07 Feb 2026
459,058 POPCAT 22,218 USD BUY Bitstamp 11 Feb 2026
449,966 POPCAT 46,346 USD BUY Coinbase Advanced 08 Dec 2025
449,941 POPCAT 47,919 USDT SELL Bybit Spot 10 Oct 2025
438,907 POPCAT 22,560 USD SELL Bitstamp 06 Feb 2026
428,737 POPCAT 42,874 USD BUY Coinbase Advanced 15 Jan 2026
426,829 POPCAT 42,683 USD BUY Coinbase Advanced 08 Dec 2025
426,458 POPCAT 47,124 USD SELL Coinbase Advanced 09 Dec 2025
410,533 POPCAT 24,550 USD SELL Bitstamp 15 Feb 2026
400,427 POPCAT 20,662 USD BUY Bitstamp 06 Feb 2026
389,600 POPCAT 16,441 USD SELL Bitstamp 06 Feb 2026
385,440 POPCAT 17,692 USD BUY Coinbase Advanced 28 Feb 2026
385,045 POPCAT 38,890 USD BUY Coinbase Advanced 10 Dec 2025
383,976 POPCAT 19,122 USD BUY Bitstamp 04 Mar 2026
383,743 POPCAT 17,998 USD BUY Coinbase Advanced 05 Feb 2026
366,560 POPCAT 18,145 USD BUY Coinbase Advanced 06 Feb 2026
364,100 POPCAT 24,686 USD BUY Bitstamp 30 Jan 2026
363,811 POPCAT 20,155 USD BUY Bitstamp 16 Feb 2026
363,276 POPCAT 21,579 USD BUY Coinbase Advanced 14 Feb 2026
360,668 POPCAT 18,358 USD SELL Coinbase Advanced 08 Feb 2026
358,619 POPCAT 16,819 USD SELL Coinbase Advanced 06 Feb 2026
358,309 POPCAT 18,202 USD BUY Coinbase Advanced 31 Jan 2026
347,778 POPCAT 24,136 USD SELL Bitstamp 29 Jan 2026
337,197 POPCAT 16,115 USDT SELL Bybit Spot 02 Mar 2026
333,492 POPCAT 24,678 USD SELL Bitstamp 26 Jan 2026
333,072 POPCAT 15,521 USD SELL Bitstamp 03 Mar 2026
332,741 POPCAT 25,322 USDT BUY Bybit Spot 25 Jan 2026
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected