PRO-USDT (KuCoin) - Price, Live Order Book

0.42000000
24h Change --
Volume 408,604
24h Low 0.39340000
24h High 0.44310000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.96%
Market Sell -17.97%
Total Supply 100M
Circulating Supply 100M
All Time High 1.05390
Down from ATH 60.15 %
1 Hour Change -0.14 %
7 Days Change 24.17 %
30 Days Change 8.77 %

Propy - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Propy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  1.9K (70%)10K (66%)21.6K (43%)30.8K (46%)6.5K (64%)9.7K (62%)6.3K (60%)7.6K (61%)2K (56%)6.5K (48%)9.3K (70%)9.2K (63%)7K (68%)6.9K (61%)10.8K (63%)2.9K (55%)10.1K (58%)9K (58%)5.8K (51%)15.4K (55%)11.8K (59%)12.2K (64%)5.4K (62%)38.5K (58%)
SELL  826 (30%)5.1K (34%)28.6K (57%)36.6K (54%)3.6K (36%)6K (38%)4.1K (40%)4.9K (39%)1.6K (44%)7K (52%)3.9K (30%)5.3K (37%)3.3K (32%)4.4K (39%)6.4K (37%)2.4K (45%)7.3K (42%)6.4K (42%)5.5K (49%)12.8K (45%)8.1K (41%)6.9K (36%)3.3K (38%)27.6K (42%)
Propy - 30 Days History

View 30-day buy and sell volume history of Propy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  258.3K (56%)320K (62%)471.7K (53%)372.1K (63%)245.7K (62%)499.2K (60%)470.8K (67%)474K (66%)470.4K (67%)473.7K (65%)514.7K (66%)343.2K (65%)411.2K (65%)450.2K (64%)409.2K (66%)470.8K (64%)406K (65%)391.4K (65%)409.9K (63%)485.8K (64%)450.2K (65%)498K (65%)503.8K (66%)503.4K (66%)344.9K (64%)489.4K (65%)420.4K (65%)368.3K (64%)479.3K (64%)356.1K (63%)
SELL  203.2K (44%)196K (38%)414K (47%)222.6K (37%)148.4K (38%)328.5K (40%)233.8K (33%)247.3K (34%)235.9K (33%)249.8K (35%)265.9K (34%)181K (35%)216.9K (35%)253.7K (36%)211.4K (34%)262.9K (36%)218.2K (35%)207.1K (35%)236.4K (37%)278K (36%)245.4K (35%)272.2K (35%)258.1K (34%)259.2K (34%)194.9K (36%)264.5K (35%)227.1K (35%)206.6K (36%)272.7K (36%)206.7K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PRO-USDT - Volume & Volatility

PRO-USDT - Net Volume

PRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
258,667 PRO 165,547 USD SELL Coinbase Advanced 22 Oct 2025
206,869 PRO 135,913 USD SELL Coinbase Advanced 22 Oct 2025
143,540 PRO 95,755 USD BUY Coinbase Advanced 12 Oct 2025
97,545 PRO 64,087 USD SELL Coinbase Advanced 22 Oct 2025
64,231 PRO 23,804 USD BUY Coinbase Advanced 29 Jan 2026
62,897 PRO 23,033 USD SELL Coinbase Advanced 12 Jan 2026
61,894 PRO 23,705 USD BUY Coinbase Advanced 26 Nov 2025
61,851 PRO 34,630 USD BUY Coinbase Advanced 17 Oct 2025
59,959 PRO 23,852 USD BUY Coinbase Advanced 19 Nov 2025
59,054 PRO 19,423 USD BUY Coinbase Advanced 12 Feb 2026
58,328 PRO 22,462 USD SELL Coinbase Advanced 26 Nov 2025
57,772 PRO 36,234 USD BUY Coinbase Advanced 22 Oct 2025
56,054 PRO 23,901 USD BUY Coinbase Advanced 17 Feb 2026
55,750 PRO 23,019 USD SELL Coinbase Advanced 04 Nov 2025
55,586 PRO 35,792 USD BUY Coinbase Advanced 24 Oct 2025
53,881 PRO 23,018 USD SELL Coinbase Advanced 14 Nov 2025
52,568 PRO 19,724 USD BUY Coinbase Advanced 30 Jan 2026
51,138 PRO 23,038 USD SELL Coinbase Advanced 04 Nov 2025
50,821 PRO 20,110 USD SELL Coinbase Advanced 14 Jan 2026
50,043 PRO 22,975 USD SELL Coinbase Advanced 12 Nov 2025
50,000 PRO 35,510 USD SELL Coinbase Advanced 25 Oct 2025
49,479 PRO 31,672 USD SELL Coinbase Advanced 22 Oct 2025
49,132 PRO 32,452 USD SELL Coinbase Advanced 22 Oct 2025
49,026 PRO 32,259 USD SELL Coinbase Advanced 22 Oct 2025
49,006 PRO 22,969 USD SELL Coinbase Advanced 06 Nov 2025
48,833 PRO 32,254 USD SELL Coinbase Advanced 22 Oct 2025
48,195 PRO 30,859 USD SELL Coinbase Advanced 22 Oct 2025
47,904 PRO 23,037 USD SELL Coinbase Advanced 04 Nov 2025
45,956 PRO 29,656 USD SELL Coinbase Advanced 12 Oct 2025
45,201 PRO 21,222 USD SELL Coinbase Advanced 04 Nov 2025
PRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,069 PRO 15,188 USD BUY Coinbase Advanced 21 Sep 2025
16,144 PRO 15,229 USD SELL Coinbase Advanced 21 Sep 2025
16,295 PRO 15,636 USD BUY Coinbase Advanced 21 Sep 2025
16,353 PRO 15,763 USD BUY Coinbase Advanced 21 Sep 2025
16,394 PRO 7,644.63 USD SELL Coinbase Advanced 26 Nov 2025
16,621 PRO 15,295 USD SELL Coinbase Advanced 22 Sep 2025
16,668 PRO 15,509 USD SELL Coinbase Advanced 22 Sep 2025
16,926 PRO 15,423 USD SELL Coinbase Advanced 22 Sep 2025
16,988 PRO 12,053 USD BUY Coinbase Advanced 03 Sep 2025
17,057 PRO 7,292.05 USD BUY Coinbase Advanced 29 Nov 2025
17,101 PRO 15,227 USD SELL Coinbase Advanced 22 Sep 2025
17,107 PRO 15,950 USD SELL Coinbase Advanced 20 Sep 2025
17,189 PRO 15,549 USD SELL Coinbase Advanced 17 Sep 2025
17,225 PRO 15,743 USD SELL Coinbase Advanced 20 Sep 2025
17,380 PRO 15,753 USD SELL Coinbase Advanced 22 Sep 2025
17,382 PRO 15,373 USD SELL Coinbase Advanced 23 Sep 2025
17,703 PRO 15,587 USD BUY Coinbase Advanced 20 Sep 2025
17,807 PRO 15,846 USD BUY Coinbase Advanced 17 Sep 2025
17,831 PRO 15,812 USD SELL Coinbase Advanced 17 Sep 2025
17,882 PRO 15,552 USD BUY Coinbase Advanced 20 Sep 2025
18,136 PRO 7,729.67 USD SELL Coinbase Advanced 29 Nov 2025
18,142 PRO 13,822 USD SELL Coinbase Advanced 29 Aug 2025
18,175 PRO 14,451 USD BUY Coinbase Advanced 07 Oct 2025
18,193 PRO 15,886 USD SELL Coinbase Advanced 17 Sep 2025
18,214 PRO 7,604.22 USD SELL Coinbase Advanced 29 Nov 2025
18,579 PRO 15,755 USD BUY Coinbase Advanced 23 Sep 2025
18,585 PRO 7,844.91 USD SELL Coinbase Advanced 29 Nov 2025
18,648 PRO 15,508 USD SELL Coinbase Advanced 08 Aug 2025
18,732 PRO 15,478 USD BUY Coinbase Advanced 09 Aug 2025
18,845 PRO 7,801.67 USD BUY Coinbase Advanced 29 Nov 2025