PROS-USDT (KuCoin) - Price, Live Order Book

0.46030000
24h Change --
Volume 63,581
24h Low 0.41390000
24h High 0.46240000
24h Buy Worth --
24h Sell Worth --
Market Buy 335.71%
Market Sell 321.71%
Total Supply 1B
Circulating Supply 135.6M
All Time High 1.19980
Down from ATH 61.90 %
1 Hour Change 0.95 %
7 Days Change -18.52 %
30 Days Change -26.92 %

Pharos - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pharos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 20:0027 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:00
BUY  1K (38%)403 (92%)1.1K (33%)1.5K (12%)3.1K (30%)912 (34%)1.9K (55%)274 (73%)884 (98%)0096 (14%)0010.5K (82%)348 (100%)188 (99%)00473 (100%)507 (90%)461 (100%)505 (100%)8.1K (67%)656 (100%)662 (100%)236 (99%)
SELL  1.7K (62%)33 (8%)2.2K (67%)11K (88%)7.2K (70%)1.7K (66%)1.6K (45%)103 (27%)20 (2%)00596 (86%)1.3K (100%)2.3K (18%)1 (0%)1 (1%)1 (100%)1 (0%)53 (10%)1 (0%)1 (0%)3.9K (33%)1 (0%)1 (0%)1 (1%)
Pharos - 30 Days History

View 30-day buy and sell volume history of Pharos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  32.2K (49%)46K (71%)196.2K (52%)88.3K (53%)32K (35%)18.3K (51%)4K (31%)13.4K (71%)13.3K (61%)226.1K (71%)19.2K (40%)18.4K (42%)66.4K (36%)26.9K (59%)22.6K (30%)132.4K (46%)145.9K (48%)61.4K (52%)136.8K (58%)18.7K (25%)32.8K (48%)14.4K (46%)308.7K (59%)36K (35%)52.1K (56%)65.3K (46%)70.2K (45%)31.5K (57%)27.1K (56%)49.9K (42%)
SELL  33.6K (51%)18.4K (29%)178.9K (48%)79K (47%)59.4K (65%)17.5K (49%)9K (69%)5.4K (29%)8.3K (39%)90.9K (29%)28.8K (60%)25.9K (58%)119.7K (64%)19.1K (41%)51.8K (70%)154.8K (54%)158K (52%)55.6K (48%)98.6K (42%)57.5K (75%)35.1K (52%)16.6K (54%)211.3K (41%)67.2K (65%)40.7K (44%)78K (54%)84.7K (55%)23.7K (43%)21.7K (44%)69.1K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROS-USDT - Volume & Volatility

PROS-USDT - Net Volume

PROS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
80,696 PROS 38,412 USDT SELL OKX 24 Jun 2026
80,000 PROS 37,304 USDT SELL OKX 24 Jun 2026
48,151 PROS 50,197 USD SELL Coinbase Advanced 08 May 2026
35,163 PROS 37,870,634 KRW BUY Bithumb 17 May 2026
32,300 PROS 19,719 USDT BUY OKX 09 Jun 2026
30,551 PROS 30,245,254 KRW BUY Bithumb 18 May 2026
28,103 PROS 26,838,650 KRW SELL Bithumb 21 May 2026
27,360 PROS 20,003 USDT BUY KuCoin 13 May 2026
25,959 PROS 23,363,288 KRW SELL Bithumb 29 May 2026
24,389 PROS 14,082 USDT BUY OKX 14 Jun 2026
23,908 PROS 13,939 USDT BUY OKX 11 Jun 2026
23,310 PROS 20,419,403 KRW BUY Bithumb 01 Jun 2026
22,948 PROS 11,114 USDT SELL OKX 24 Jun 2026
22,879 PROS 20,590,782 KRW SELL Bithumb 04 Jun 2026
22,709 PROS 21,641,860 KRW BUY Bithumb 18 May 2026
22,568 PROS 12,460 USDT SELL OKX 17 Jun 2026
22,021 PROS 10,515 USDT SELL OKX 24 Jun 2026
21,963 PROS 10,516 USDT BUY OKX 25 Jun 2026
21,897 PROS 10,541 USDT SELL OKX 24 Jun 2026
21,780 PROS 23,130,253 KRW BUY Bithumb 18 May 2026
21,630 PROS 19,467 USD BUY Coinbase Advanced 08 May 2026
21,624 PROS 13,666 USDT BUY OKX 25 May 2026
21,076 PROS 22,867,108 KRW SELL Bithumb 18 May 2026
21,048 PROS 18,375,219 KRW BUY Bithumb 04 Jun 2026
20,900 PROS 19,734 USD SELL Coinbase Advanced 08 May 2026
19,832 PROS 19,475,024 KRW BUY Bithumb 05 Jun 2026
19,477 PROS 11,668 USDT SELL OKX 09 Jun 2026
19,038 PROS 15,040 USD SELL Coinbase Advanced 11 May 2026
19,038 PROS 11,514 USDT BUY OKX 09 Jun 2026
19,000 PROS 15,126 USD SELL Coinbase Advanced 11 May 2026
PROS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,900 PROS 19,734 USD SELL Coinbase Advanced 08 May 2026
20,900 PROS 19,734 USD SELL Coinbase Advanced 08 May 2026
20,900 PROS 19,734 USD SELL Coinbase Advanced 08 May 2026
20,900 PROS 19,734 USD SELL Coinbase Advanced 08 May 2026
20,900 PROS 19,734 USD SELL Coinbase Advanced 08 May 2026
20,900 PROS 19,734 USD SELL Coinbase Advanced 08 May 2026
21,048 PROS 18,375,219 KRW BUY Bithumb 04 Jun 2026
21,076 PROS 22,867,108 KRW SELL Bithumb 18 May 2026
21,624 PROS 13,666 USDT BUY OKX 25 May 2026
21,630 PROS 19,467 USD BUY Coinbase Advanced 08 May 2026
21,780 PROS 23,130,253 KRW BUY Bithumb 18 May 2026
21,897 PROS 10,541 USDT SELL OKX 24 Jun 2026
21,963 PROS 10,516 USDT BUY OKX 25 Jun 2026
21,963 PROS 10,516 USDT BUY OKX 25 Jun 2026
22,021 PROS 10,515 USDT SELL OKX 24 Jun 2026
22,568 PROS 12,460 USDT SELL OKX 17 Jun 2026
22,709 PROS 21,641,860 KRW BUY Bithumb 18 May 2026
22,879 PROS 20,590,782 KRW SELL Bithumb 04 Jun 2026
22,948 PROS 11,114 USDT SELL OKX 24 Jun 2026
23,310 PROS 20,419,403 KRW BUY Bithumb 01 Jun 2026
23,908 PROS 13,939 USDT BUY OKX 11 Jun 2026
24,389 PROS 14,082 USDT BUY OKX 14 Jun 2026
15,916 PROS 11,953 USD BUY Coinbase Advanced 12 May 2026
16,146 PROS 15,823,157 KRW SELL Bithumb 22 May 2026
16,416 PROS 17,679,693 KRW BUY Bithumb 18 May 2026
17,036 PROS 10,511 USDT BUY OKX 18 Jun 2026
17,141 PROS 10,511 USDT BUY OKX 18 Jun 2026
17,141 PROS 10,511 USDT BUY OKX 18 Jun 2026
17,156 PROS 10,512 USDT BUY OKX 18 Jun 2026
17,179 PROS 16,474,798 KRW BUY Bithumb 21 May 2026