PROS-USDT (KuCoin) - Price, Live Order Book

0.57880000
24h Change --
Volume 206,576
24h Low 0.57550000
24h High 0.61430000
24h Buy Worth --
24h Sell Worth --
Market Buy 17.71%
Market Sell 16.30%
Total Supply 1B
Circulating Supply 135.6M
All Time High 1.19980
Down from ATH 51.76 %
1 Hour Change -0.87 %
7 Days Change -5.30 %
30 Days Change -27.78 %

Pharos - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pharos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:00
BUY  1.1K (19%)60 (67%)001.3K (100%)2.6K (27%)8K (50%)15 (1%)4 (4%)1K (100%)499 (87%)00001K (19%)1.3K (100%)391 (8%)24.5K (63%)12K (61%)1K (99%)3.2K (93%)2.3K (99%)1.7K (98%)14.6K (58%)5.2K (56%)7.6K (42%)
SELL  4.8K (81%)30 (33%)00007.2K (73%)8K (50%)2.4K (99%)112 (96%)4 (0%)77 (13%)2.8K (100%)6 (100%)4.6K (81%)1 (0%)4.5K (92%)14.5K (37%)7.7K (39%)7 (1%)241 (7%)34 (1%)28 (2%)10.8K (42%)4.2K (44%)10.4K (58%)
Pharos - 30 Days History

View 30-day buy and sell volume history of Pharos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  1.2K (20%)136.8K (58%)18.7K (25%)32.8K (48%)14.4K (46%)308.7K (59%)36K (35%)52.1K (56%)65.3K (46%)70.2K (45%)31.5K (57%)27.1K (56%)49.9K (42%)132.8K (49%)196.4K (42%)47.3K (48%)15.8K (40%)37.1K (42%)88.7K (47%)66.8K (38%)107.3K (44%)58.8K (59%)99K (55%)135.5K (41%)158.7K (50%)405.7K (44%)470.2K (56%)550.1K (51%)431.1K (53%)332.6K (34%)
SELL  4.8K (80%)98.6K (42%)57.5K (75%)35.1K (52%)16.6K (54%)211.3K (41%)67.2K (65%)40.7K (44%)78K (54%)84.7K (55%)23.7K (43%)21.7K (44%)69.1K (58%)140K (51%)268.3K (58%)51.5K (52%)23.8K (60%)52.1K (58%)101.8K (53%)109.9K (62%)138.2K (56%)40.1K (41%)82.1K (45%)197.8K (59%)157.9K (50%)519.6K (56%)371.1K (44%)532.1K (49%)385.3K (47%)637.3K (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROS-USDT - Volume & Volatility

PROS-USDT - Net Volume

PROS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,151 PROS 50,197 USD SELL Coinbase Advanced 08 May 2026
35,163 PROS 37,870,634 KRW BUY Bithumb 17 May 2026
32,300 PROS 19,719 USDT BUY OKX 09 Jun 2026
30,551 PROS 30,245,254 KRW BUY Bithumb 18 May 2026
28,103 PROS 26,838,650 KRW SELL Bithumb 21 May 2026
27,360 PROS 20,003 USDT BUY KuCoin 13 May 2026
25,959 PROS 23,363,288 KRW SELL Bithumb 29 May 2026
23,310 PROS 20,419,403 KRW BUY Bithumb 01 Jun 2026
22,879 PROS 20,590,782 KRW SELL Bithumb 04 Jun 2026
22,709 PROS 21,641,860 KRW BUY Bithumb 18 May 2026
21,780 PROS 23,130,253 KRW BUY Bithumb 18 May 2026
21,630 PROS 19,467 USD BUY Coinbase Advanced 08 May 2026
21,624 PROS 13,666 USDT BUY OKX 25 May 2026
21,076 PROS 22,867,108 KRW SELL Bithumb 18 May 2026
21,048 PROS 18,375,219 KRW BUY Bithumb 04 Jun 2026
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
19,832 PROS 19,475,024 KRW BUY Bithumb 05 Jun 2026
19,477 PROS 11,668 USDT SELL OKX 09 Jun 2026
19,038 PROS 15,040 USD SELL Coinbase Advanced 11 May 2026
19,038 PROS 11,514 USDT BUY OKX 09 Jun 2026
19,000 PROS 15,126 USD SELL Coinbase Advanced 11 May 2026
18,615 PROS 11,772 USD SELL Coinbase Advanced 06 May 2026
18,086 PROS 10,772 USDT SELL OKX 09 Jun 2026
17,179 PROS 16,474,798 KRW BUY Bithumb 21 May 2026
16,416 PROS 17,679,693 KRW BUY Bithumb 18 May 2026
16,146 PROS 15,823,157 KRW SELL Bithumb 22 May 2026
15,916 PROS 11,953 USD BUY Coinbase Advanced 12 May 2026
15,000 PROS 11,910 USD SELL Coinbase Advanced 11 May 2026
13,999 PROS 10,422 USDT BUY KuCoin 13 May 2026
11,350 PROS 10,688 USD SELL Coinbase Advanced 08 May 2026
PROS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
20,900 PROS 12,663 USDT BUY OKX 09 Jun 2026
21,048 PROS 18,375,219 KRW BUY Bithumb 04 Jun 2026
21,076 PROS 22,867,108 KRW SELL Bithumb 18 May 2026
21,624 PROS 13,666 USDT BUY OKX 25 May 2026
21,630 PROS 19,467 USD BUY Coinbase Advanced 08 May 2026
21,780 PROS 23,130,253 KRW BUY Bithumb 18 May 2026
18,086 PROS 10,772 USDT SELL OKX 09 Jun 2026
18,615 PROS 11,772 USD SELL Coinbase Advanced 06 May 2026
19,000 PROS 15,126 USD SELL Coinbase Advanced 11 May 2026
19,038 PROS 11,514 USDT BUY OKX 09 Jun 2026
19,038 PROS 15,040 USD SELL Coinbase Advanced 11 May 2026
19,477 PROS 11,668 USDT SELL OKX 09 Jun 2026
19,832 PROS 19,475,024 KRW BUY Bithumb 05 Jun 2026
15,916 PROS 11,953 USD BUY Coinbase Advanced 12 May 2026
16,146 PROS 15,823,157 KRW SELL Bithumb 22 May 2026
16,416 PROS 17,679,693 KRW BUY Bithumb 18 May 2026