PROS-USDT (KuCoin) - Price, Live Order Book

0.62100000
24h Change --
Volume 7,265,197
24h Low 0.60980000
24h High 0.64610000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.71620000
Down from ATH 13.38 %
1 Hour Change 0.05 %
7 Days Change 0.00 %
30 Days Change 0.00 %

PROS-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PROS-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:00
BUY  29.3K (49%)95.8K (52%)106.3K (43%)157.4K (49%)86.3K (39%)130.7K (51%)142.6K (50%)119K (49%)110.9K (49%)101.5K (51%)75.7K (50%)99.8K (44%)138.8K (49%)131.3K (50%)145.8K (50%)150.8K (50%)122.7K (50%)146.3K (50%)105.2K (49%)130.8K (50%)132.5K (49%)121.9K (48%)104.2K (50%)101K (50%)
SELL  30.7K (51%)87.5K (48%)138.3K (57%)165.5K (51%)133.8K (61%)128.1K (49%)141.1K (50%)121.5K (51%)116.7K (51%)97.5K (49%)77K (50%)126.1K (56%)142.7K (51%)132.2K (50%)147.6K (50%)151K (50%)121.4K (50%)148.9K (50%)107.5K (51%)132.4K (50%)139.8K (51%)129.6K (52%)104.1K (50%)100.4K (50%)
PROS-USDT - 30 Days History

View 30-day buy and sell volume history of PROS-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
BUY  1.8M (48%)3M (50%)2.9M (49%)2.2M (48%)1.6M (49%)00000000000000000000000000000000000000000000000000
SELL  1.9M (52%)3M (50%)3M (51%)2.4M (52%)1.7M (51%)00000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROS-USDT - Volume & Volatility

PROS-USDT - Net Volume

PROS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,615 PROS 11,772 USD SELL Coinbase Advanced 06 May 2026
PROS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected